中芯国际(sh688981)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.990	4268277	9.65%
59.980	5611543	12.68%
59.970	2338710	5.29%
59.960	2256032	5.10%
59.950	1679437	3.80%
59.940	666334	1.51%
59.930	470974	1.06%
59.920	538211	1.22%
59.910	115187	0.26%
59.900	1356232	3.07%
59.890	1083515	2.45%
59.880	1105285	2.50%
59.870	950391	2.15%
59.860	674215	1.52%
59.850	605584	1.37%
59.840	485710	1.10%
59.830	323251	0.73%
59.820	147452	0.33%
59.810	56757	0.13%
59.800	491956	1.11%
59.790	475460	1.07%
59.780	447525	1.01%
59.770	94171	0.21%
59.760	311094	0.70%
59.750	264394	0.60%
59.740	161983	0.37%
59.730	136840	0.31%
59.720	105461	0.24%
59.710	56081	0.13%
59.700	215747	0.49%
59.690	49986	0.11%
59.680	64803	0.15%
59.670	14242	0.03%
59.660	358935	0.81%
59.650	13425	0.03%
59.640	50664	0.11%
59.630	187305	0.42%
59.620	35338	0.08%
59.610	9877	0.02%
59.600	221084	0.50%
59.590	183211	0.41%
59.580	76663	0.17%
59.570	27462	0.06%
59.560	46992	0.11%
59.550	173990	0.39%
59.540	116992	0.26%
59.520	32276	0.07%
59.510	26615	0.06%
59.500	225371	0.51%
59.490	270204	0.61%
59.480	161067	0.36%
59.470	170708	0.39%
59.460	2724	0.01%
59.450	88784	0.20%
59.440	18094	0.04%
59.430	31353	0.07%
59.420	191772	0.43%
59.410	120124	0.27%
59.400	356926	0.81%
59.390	343044	0.78%
59.380	123443	0.28%
59.370	14765	0.03%
59.360	108360	0.24%
59.350	67632	0.15%
59.340	79590	0.18%
59.330	169631	0.38%
59.320	202896	0.46%
59.310	80258	0.18%
59.300	258765	0.58%
59.290	31353	0.07%
59.280	366047	0.83%
59.270	35846	0.08%
59.260	413145	0.93%
59.250	596389	1.35%
59.240	39284	0.09%
59.230	94699	0.21%
59.220	75577	0.17%
59.210	21034	0.05%
59.200	145922	0.33%
59.190	85018	0.19%
59.180	23610	0.05%
59.170	168672	0.38%
59.160	96766	0.22%
59.150	292582	0.66%
59.140	47168	0.11%
59.130	14283	0.03%
59.120	183560	0.41%
59.110	42378	0.10%
59.100	102919	0.23%
59.090	79980	0.18%
59.080	207394	0.47%
59.070	131417	0.30%
59.060	76335	0.17%
59.050	154728	0.35%
59.040	82095	0.19%
59.030	316572	0.72%
59.020	252749	0.57%
59.010	49499	0.11%
59.000	1094951	2.47%
58.990	680609	1.54%
58.980	60584	0.14%
58.970	163426	0.37%
58.960	382530	0.86%
58.950	37874	0.09%
58.930	73924	0.17%
58.910	11798	0.03%
58.900	69974	0.16%
58.890	78423	0.18%
58.880	6088	0.01%
58.850	17150	0.04%
58.840	42830	0.10%
58.810	6880	0.02%
58.800	208113	0.47%
58.790	23064	0.05%
58.780	246195	0.56%
58.760	144878	0.33%
58.750	59820	0.14%
58.720	23234	0.05%
58.710	28678	0.06%
58.700	31736	0.07%
58.690	140155	0.32%
58.660	315864	0.71%
58.600	209678	0.47%
58.590	102017	0.23%
58.570	108890	0.25%
58.560	107006	0.24%
58.510	196292	0.44%
58.490	82559	0.19%
58.480	38307	0.09%
58.470	95986	0.22%
58.460	87358	0.20%
58.450	143985	0.33%
58.370	36054	0.08%
58.360	181065	0.41%
58.340	67218	0.15%
58.330	361726	0.82%
58.320	66522	0.15%
58.310	39431	0.09%
58.300	132509	0.30%
58.290	290053	0.66%
58.280	238463	0.54%
58.270	151488	0.34%
58.260	59818	0.14%
58.250	257498	0.58%
58.230	553017	1.25%
58.220	69837	0.16%
58.210	124506	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688981.SH)