中芯国际(sh688981)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.970	89528	0.23%
89.950	127244	0.33%
89.940	29893	0.08%
89.930	294080	0.76%
89.920	58414	0.15%
89.910	126411	0.33%
89.870	30258	0.08%
89.810	65234	0.17%
89.800	61894	0.16%
89.790	340865	0.88%
89.770	51322	0.13%
89.760	57324	0.15%
89.750	121252	0.31%
89.740	187744	0.49%
89.730	134864	0.35%
89.710	125066	0.32%
89.700	461962	1.20%
89.690	10784	0.03%
89.680	23136	0.06%
89.670	136492	0.35%
89.660	68402	0.18%
89.650	10586	0.03%
89.640	60487	0.16%
89.630	26756	0.07%
89.620	63141	0.16%
89.610	154913	0.40%
89.600	26659	0.07%
89.590	252502	0.65%
89.580	97237	0.25%
89.570	50437	0.13%
89.560	45272	0.12%
89.550	62951	0.16%
89.540	54905	0.14%
89.510	110674	0.29%
89.500	31649	0.08%
89.490	71904	0.19%
89.480	28752	0.07%
89.430	16383	0.04%
89.420	21485	0.06%
89.410	18751	0.05%
89.390	80534	0.21%
89.370	16340	0.04%
89.360	15622	0.04%
89.350	153392	0.40%
89.330	40928	0.11%
89.320	69061	0.18%
89.310	84053	0.22%
89.300	62082	0.16%
89.290	52175	0.14%
89.280	237080	0.61%
89.270	79316	0.21%
89.250	55260	0.14%
89.240	12130	0.03%
89.230	60906	0.16%
89.200	26831	0.07%
89.170	12393	0.03%
89.160	156852	0.41%
89.150	19503	0.05%
89.130	37591	0.10%
89.120	67072	0.17%
89.100	83388	0.22%
89.090	36615	0.09%
89.080	165555	0.43%
89.070	3944	0.01%
89.060	43017	0.11%
89.050	35044	0.09%
89.040	14569	0.04%
89.030	146169	0.38%
89.020	103752	0.27%
89.010	119365	0.31%
89.000	272526	0.71%
88.990	163095	0.42%
88.980	104862	0.27%
88.970	166723	0.43%
88.960	98085	0.25%
88.950	223381	0.58%
88.940	83010	0.22%
88.930	73260	0.19%
88.920	153633	0.40%
88.910	495765	1.28%
88.900	201712	0.52%
88.890	52648	0.14%
88.880	236385	0.61%
88.870	44644	0.12%
88.860	167853	0.43%
88.850	215018	0.56%
88.840	125587	0.33%
88.830	28336	0.07%
88.820	209424	0.54%
88.810	12925	0.03%
88.800	73686	0.19%
88.790	243693	0.63%
88.780	146889	0.38%
88.770	72496	0.19%
88.760	436901	1.13%
88.750	194673	0.50%
88.740	122477	0.32%
88.730	95876	0.25%
88.720	83106	0.22%
88.710	55019	0.14%
88.700	229489	0.59%
88.690	197518	0.51%
88.680	80749	0.21%
88.670	244002	0.63%
88.660	164172	0.43%
88.650	35178	0.09%
88.640	19459	0.05%
88.630	144031	0.37%
88.620	209317	0.54%
88.610	46322	0.12%
88.600	249419	0.65%
88.590	311834	0.81%
88.580	203860	0.53%
88.570	178840	0.46%
88.560	214490	0.56%
88.550	70463	0.18%
88.540	37813	0.10%
88.530	237138	0.61%
88.520	69305	0.18%
88.510	250626	0.65%
88.500	289683	0.75%
88.490	434286	1.13%
88.480	437274	1.13%
88.470	131591	0.34%
88.460	57230	0.15%
88.450	195874	0.51%
88.440	159853	0.41%
88.430	127969	0.33%
88.420	387276	1.00%
88.410	301528	0.78%
88.400	374032	0.97%
88.390	748287	1.94%
88.380	156126	0.40%
88.370	149940	0.39%
88.360	206927	0.54%
88.350	240359	0.62%
88.340	175363	0.45%
88.330	103542	0.27%
88.320	59665	0.15%
88.310	61049	0.16%
88.300	257341	0.67%
88.290	164536	0.43%
88.280	277772	0.72%
88.270	184727	0.48%
88.260	87349	0.23%
88.250	141803	0.37%
88.240	118134	0.31%
88.230	163968	0.42%
88.220	93074	0.24%
88.210	139952	0.36%
88.200	344503	0.89%
88.190	204201	0.53%
88.180	242180	0.63%
88.170	147102	0.38%
88.160	203810	0.53%
88.150	249106	0.65%
88.140	200203	0.52%
88.130	333925	0.87%
88.120	103178	0.27%
88.110	95175	0.25%
88.100	267509	0.69%
88.090	106148	0.27%
88.080	372511	0.97%
88.070	139142	0.36%
88.060	136018	0.35%
88.050	317216	0.82%
88.040	167778	0.43%
88.030	225865	0.59%
88.020	228979	0.59%
88.010	255360	0.66%
88.000	668095	1.73%
87.990	363198	0.94%
87.980	285022	0.74%
87.970	221355	0.57%
87.960	112345	0.29%
87.950	301193	0.78%
87.940	83535	0.22%
87.930	91343	0.24%
87.920	185362	0.48%
87.910	285868	0.74%
87.900	622667	1.61%
87.890	227931	0.59%
87.880	651915	1.69%
87.870	338842	0.88%
87.860	42108	0.11%
87.850	161145	0.42%
87.840	25376	0.07%
87.830	65420	0.17%
87.820	97983	0.25%
87.810	307661	0.80%
87.800	329095	0.85%
87.790	33065	0.09%
87.780	111890	0.29%
87.770	36781	0.10%
87.760	206901	0.54%
87.750	268915	0.70%
87.740	121322	0.31%
87.730	191206	0.50%
87.720	229686	0.60%
87.710	214187	0.55%
87.700	97761	0.25%
87.690	46690	0.12%
87.680	187688	0.49%
87.670	42521	0.11%
87.660	81029	0.21%
87.650	125922	0.33%
87.640	203583	0.53%
87.630	218639	0.57%
87.620	334544	0.87%
87.610	218471	0.57%
87.600	394136	1.02%
87.590	64546	0.17%
87.580	151262	0.39%
87.570	99505	0.26%
87.560	39352	0.10%
87.550	79277	0.21%
87.540	7923	0.02%
87.530	41830	0.11%
87.520	99574	0.26%
87.510	131287	0.34%
87.500	268303	0.70%
87.490	123347	0.32%
87.480	87766	0.23%
87.470	150292	0.39%
87.460	197886	0.51%
87.450	134820	0.35%
87.440	159914	0.41%
87.430	274120	0.71%
87.420	118408	0.31%
87.410	110932	0.29%
87.400	135759	0.35%
87.390	130342	0.34%
87.380	174823	0.45%
87.370	5132	0.01%
87.360	24926	0.06%
87.350	68767	0.18%
87.340	99098	0.26%
87.330	239700	0.62%
87.320	282722	0.73%
87.310	163611	0.42%
87.300	348137	0.90%
87.290	170562	0.44%
87.280	419546	1.09%
87.270	242711	0.63%
87.260	236749	0.61%
87.250	107786	0.28%
87.240	51474	0.13%
87.230	14450	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688981.SH)