中芯国际(sh688981)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
125.740	33358	0.11%
125.730	12513	0.04%
125.710	18061	0.06%
125.700	6755	0.02%
125.690	38609	0.12%
125.680	35946	0.12%
125.670	81831	0.26%
125.660	45791	0.15%
125.650	83727	0.27%
125.640	14052	0.05%
125.630	18583	0.06%
125.620	39811	0.13%
125.600	87847	0.28%
125.590	12347	0.04%
125.580	66526	0.22%
125.570	55114	0.18%
125.560	163432	0.53%
125.550	211495	0.68%
125.540	125134	0.41%
125.530	23611	0.08%
125.520	23737	0.08%
125.510	46047	0.15%
125.500	87049	0.28%
125.490	25714	0.08%
125.480	40693	0.13%
125.470	19413	0.06%
125.460	24551	0.08%
125.450	79589	0.26%
125.440	23283	0.08%
125.430	7960	0.03%
125.420	27496	0.09%
125.410	10938	0.04%
125.400	79934	0.26%
125.390	86520	0.28%
125.380	109050	0.35%
125.370	31864	0.10%
125.360	24239	0.08%
125.340	14024	0.05%
125.320	10673	0.03%
125.310	12738	0.04%
125.300	40798	0.13%
125.290	3229	0.01%
125.280	79549	0.26%
125.270	13822	0.04%
125.250	52278	0.17%
125.240	12923	0.04%
125.230	47143	0.15%
125.220	90106	0.29%
125.210	16990	0.05%
125.200	48813	0.16%
125.190	8300	0.03%
125.180	48185	0.16%
125.170	4634	0.01%
125.150	13851	0.04%
125.140	23496	0.08%
125.130	64488	0.21%
125.120	61282	0.20%
125.110	119276	0.39%
125.100	154408	0.50%
125.090	49025	0.16%
125.080	28523	0.09%
125.070	53082	0.17%
125.060	32241	0.10%
125.040	12358	0.04%
125.030	80464	0.26%
125.020	42165	0.14%
125.010	32774	0.11%
125.000	134538	0.44%
124.990	150645	0.49%
124.980	225346	0.73%
124.970	12445	0.04%
124.960	24085	0.08%
124.950	35166	0.11%
124.940	26753	0.09%
124.930	34112	0.11%
124.920	183037	0.59%
124.910	97623	0.32%
124.900	162560	0.53%
124.890	56304	0.18%
124.880	107115	0.35%
124.870	66711	0.22%
124.860	34858	0.11%
124.850	39276	0.13%
124.840	87727	0.28%
124.830	48001	0.16%
124.820	79589	0.26%
124.810	92138	0.30%
124.800	76463	0.25%
124.790	11797	0.04%
124.780	46604	0.15%
124.770	34501	0.11%
124.760	33121	0.11%
124.750	65437	0.21%
124.740	104755	0.34%
124.730	34471	0.11%
124.720	20474	0.07%
124.710	17023	0.06%
124.700	47089	0.15%
124.690	65664	0.21%
124.680	31770	0.10%
124.670	202233	0.65%
124.660	21712	0.07%
124.650	76059	0.25%
124.640	33338	0.11%
124.630	23513	0.08%
124.620	113458	0.37%
124.610	69957	0.23%
124.600	142857	0.46%
124.590	16851	0.05%
124.580	59221	0.19%
124.570	42627	0.14%
124.560	40716	0.13%
124.550	43918	0.14%
124.540	27527	0.09%
124.530	59460	0.19%
124.520	29029	0.09%
124.510	22940	0.07%
124.500	77363	0.25%
124.490	45904	0.15%
124.480	52450	0.17%
124.470	84786	0.27%
124.460	51963	0.17%
124.450	144186	0.47%
124.440	52824	0.17%
124.430	15153	0.05%
124.420	21040	0.07%
124.410	51154	0.17%
124.400	87685	0.28%
124.390	18870	0.06%
124.380	70931	0.23%
124.370	37630	0.12%
124.360	26620	0.09%
124.350	108587	0.35%
124.340	41363	0.13%
124.330	44732	0.14%
124.320	25628	0.08%
124.310	57022	0.18%
124.300	59260	0.19%
124.290	23880	0.08%
124.280	52653	0.17%
124.270	13926	0.05%
124.260	22970	0.07%
124.250	31176	0.10%
124.240	13230	0.04%
124.230	36925	0.12%
124.220	49749	0.16%
124.210	103441	0.33%
124.200	133090	0.43%
124.190	226096	0.73%
124.180	61818	0.20%
124.170	15465	0.05%
124.160	58524	0.19%
124.150	33979	0.11%
124.140	56111	0.18%
124.130	28709	0.09%
124.120	81453	0.26%
124.110	42484	0.14%
124.100	36366	0.12%
124.090	29675	0.10%
124.080	2744	0.01%
124.070	64254	0.21%
124.060	22902	0.07%
124.050	22387	0.07%
124.040	8080	0.03%
124.030	10280	0.03%
124.020	11850	0.04%
124.010	12336	0.04%
124.000	174799	0.57%
123.990	64734	0.21%
123.980	11278	0.04%
123.970	30419	0.10%
123.960	23741	0.08%
123.950	778	0.00%
123.940	8887	0.03%
123.930	8474	0.03%
123.920	6211	0.02%
123.910	20998	0.07%
123.900	13353	0.04%
123.890	3407	0.01%
123.880	90496	0.29%
123.870	10106	0.03%
123.860	5882	0.02%
123.850	21914	0.07%
123.840	15290	0.05%
123.830	7405	0.02%
123.820	39779	0.13%
123.810	82547	0.27%
123.800	11060	0.04%
123.790	4144	0.01%
123.780	29207	0.09%
123.770	64829	0.21%
123.760	34106	0.11%
123.750	49516	0.16%
123.740	8196	0.03%
123.730	25814	0.08%
123.720	62748	0.20%
123.710	25883	0.08%
123.700	24872	0.08%
123.690	21516	0.07%
123.680	75271	0.24%
123.670	94964	0.31%
123.660	15588	0.05%
123.650	11625	0.04%
123.640	84173	0.27%
123.630	41117	0.13%
123.610	22616	0.07%
123.600	67039	0.22%
123.590	8155	0.03%
123.580	9780	0.03%
123.570	40359	0.13%
123.560	20584	0.07%
123.550	17005	0.06%
123.540	27120	0.09%
123.520	133117	0.43%
123.510	150075	0.49%
123.500	37929	0.12%
123.460	24866	0.08%
123.450	7143	0.02%
123.440	1143	0.00%
123.430	6963	0.02%
123.410	11026	0.04%
123.400	62565	0.20%
123.390	26887	0.09%
123.380	19221	0.06%
123.370	30979	0.10%
123.360	31450	0.10%
123.350	1800	0.01%
123.340	5866	0.02%
123.330	15207	0.05%
123.310	44219	0.14%
123.300	49737	0.16%
123.290	35061	0.11%
123.280	14968	0.05%
123.270	48693	0.16%
123.260	5615	0.02%
123.250	78476	0.25%
123.240	7702	0.02%
123.230	2979	0.01%
123.220	4048	0.01%
123.210	23408	0.08%
123.200	72881	0.24%
123.190	5794	0.02%
123.180	19360	0.06%
123.170	22831	0.07%
123.160	82887	0.27%
123.150	39259	0.13%
123.140	21391	0.07%
123.130	200136	0.65%
123.120	93351	0.30%
123.110	95948	0.31%
123.100	132946	0.43%
123.090	125761	0.41%
123.080	141371	0.46%
123.070	56347	0.18%
123.060	212901	0.69%
123.050	157770	0.51%
123.040	65495	0.21%
123.030	119183	0.39%
123.020	54275	0.18%
123.010	58858	0.19%
123.000	276298	0.89%
122.990	211100	0.68%
122.980	141795	0.46%
122.970	150150	0.49%
122.960	35359	0.11%
122.950	179535	0.58%
122.940	69086	0.22%
122.930	152425	0.49%
122.920	78712	0.25%
122.910	27024	0.09%
122.900	135381	0.44%
122.890	57742	0.19%
122.880	76807	0.25%
122.870	82447	0.27%
122.860	140002	0.45%
122.850	67958	0.22%
122.840	148912	0.48%
122.830	36065	0.12%
122.820	61417	0.20%
122.810	147157	0.48%
122.800	268277	0.87%
122.790	138850	0.45%
122.780	83141	0.27%
122.770	63667	0.21%
122.760	170438	0.55%
122.750	124567	0.40%
122.740	179555	0.58%
122.730	132519	0.43%
122.720	87932	0.28%
122.710	124666	0.40%
122.700	274474	0.89%
122.690	111414	0.36%
122.680	235065	0.76%
122.670	270500	0.88%
122.660	191519	0.62%
122.650	186251	0.60%
122.640	123640	0.40%
122.630	156136	0.51%
122.620	73901	0.24%
122.610	187587	0.61%
122.600	333889	1.08%
122.590	189672	0.61%
122.580	365944	1.18%
122.570	233068	0.75%
122.560	199171	0.64%
122.550	132336	0.43%
122.540	215906	0.70%
122.530	192097	0.62%
122.520	282079	0.91%
122.510	265539	0.86%
122.500	535501	1.73%
122.490	115399	0.37%
122.480	234353	0.76%
122.470	196873	0.64%
122.460	213441	0.69%
122.450	105599	0.34%
122.440	105087	0.34%
122.430	159384	0.52%
122.420	202136	0.65%
122.410	240005	0.78%
122.400	153017	0.50%
122.390	121295	0.39%
122.380	146306	0.47%
122.370	36888	0.12%
122.360	10456	0.03%
122.350	23961	0.08%
122.340	145208	0.47%
122.330	34384	0.11%
122.320	19131	0.06%
122.310	18760	0.06%
122.300	100520	0.33%
122.290	200	0.00%
122.280	42653	0.14%
122.250	47627	0.15%
122.220	24522	0.08%
122.210	19599	0.06%
122.200	35469	0.11%
122.190	9126	0.03%
122.180	15837	0.05%
122.150	83179	0.27%
122.100	54347	0.18%
122.090	61361	0.20%
122.080	23841	0.08%
122.070	18402	0.06%
122.060	12454	0.04%
122.050	37816	0.12%
122.030	23503	0.08%
121.960	41499	0.13%
121.950	54426	0.18%
121.940	404638	1.31%
121.920	27173	0.09%
121.910	113896	0.37%
121.900	124347	0.40%
121.890	60348	0.20%
121.870	25991	0.08%
121.860	13650	0.04%
121.830	11177	0.04%
121.800	5111	0.02%
121.780	25929	0.08%
121.740	11426	0.04%
121.730	1982	0.01%
121.700	37019	0.12%
121.680	12948	0.04%
121.670	9781	0.03%
121.660	17825	0.06%
121.650	21007	0.07%
121.640	30847	0.10%
121.630	82476	0.27%
121.620	141968	0.46%
121.610	135458	0.44%
121.600	84311	0.27%
121.590	19747	0.06%
121.550	39774	0.13%
121.470	38981	0.13%
121.460	11569	0.04%
121.450	5857	0.02%
121.390	16513	0.05%
121.370	12761	0.04%
121.330	7699	0.02%
121.270	20527	0.07%
121.210	14787	0.05%
121.200	15749	0.05%
121.190	14172	0.05%
121.180	24648	0.08%
121.170	31269	0.10%
121.160	41293	0.13%
121.150	29757	0.10%
121.140	236567	0.77%
121.130	76555	0.25%
121.120	116796	0.38%
121.110	33676	0.11%
121.100	33527	0.11%
121.090	85591	0.28%
121.080	59242	0.19%
121.060	73281	0.24%
121.050	67361	0.22%
121.010	75642	0.24%
121.000	61837	0.20%
120.990	4114	0.01%
120.980	27417	0.09%
120.960	92840	0.30%
120.950	35500	0.11%
120.930	28959	0.09%
120.920	104008	0.34%
120.900	101227	0.33%
120.890	22533	0.07%
120.880	76730	0.25%
120.870	88129	0.29%
120.860	55892	0.18%
120.850	87464	0.28%
120.840	61264	0.20%
120.830	6491	0.02%
120.820	73581	0.24%
120.810	66579	0.22%
120.800	254211	0.82%
120.790	197121	0.64%
120.780	176569	0.57%
120.770	241409	0.78%
120.760	115752	0.37%
120.750	57947	0.19%
120.740	36645	0.12%
120.730	58504	0.19%
120.720	119136	0.39%
120.710	112656	0.36%
120.700	394238	1.28%
120.690	142259	0.46%
120.680	77526	0.25%
120.670	194106	0.63%
120.660	80300	0.26%
120.650	74616	0.24%
120.640	20515	0.07%
120.630	93271	0.30%
120.620	34302	0.11%
120.610	152773	0.49%
120.600	84053	0.27%
120.590	3157	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688981.SH)