中芯国际(sh688981)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
125.480	106360	0.14%
125.420	194988	0.25%
125.400	137149	0.18%
125.390	42667	0.06%
125.380	42618	0.05%
125.300	155576	0.20%
125.210	317879	0.41%
125.180	182473	0.24%
125.170	10445	0.01%
125.160	338514	0.44%
125.050	85277	0.11%
125.040	30896	0.04%
125.020	89955	0.12%
125.010	124550	0.16%
125.000	444285	0.57%
124.990	113467	0.15%
124.980	421081	0.54%
124.970	671972	0.87%
124.960	139702	0.18%
124.950	31763	0.04%
124.940	131088	0.17%
124.930	139122	0.18%
124.910	232376	0.30%
124.900	75394	0.10%
124.860	69271	0.09%
124.840	166230	0.21%
124.820	46258	0.06%
124.810	33439	0.04%
124.800	56522	0.07%
124.790	116224	0.15%
124.780	16947	0.02%
124.760	93117	0.12%
124.700	41538	0.05%
124.690	49631	0.06%
124.680	69276	0.09%
124.650	7912	0.01%
124.640	23668	0.03%
124.630	37846	0.05%
124.620	7342	0.01%
124.610	25096	0.03%
124.600	205041	0.26%
124.590	37387	0.05%
124.580	365481	0.47%
124.560	12141	0.02%
124.530	129026	0.17%
124.510	40834	0.05%
124.500	123119	0.16%
124.490	83710	0.11%
124.480	8351	0.01%
124.470	8090	0.01%
124.460	10367	0.01%
124.430	13656	0.02%
124.420	24908	0.03%
124.410	25274	0.03%
124.400	73613	0.09%
124.380	52463	0.07%
124.370	17716	0.02%
124.350	206966	0.27%
124.340	26926	0.03%
124.330	59521	0.08%
124.320	24051	0.03%
124.300	95821	0.12%
124.290	136629	0.18%
124.270	8112	0.01%
124.260	114572	0.15%
124.250	202868	0.26%
124.240	40704	0.05%
124.210	6683	0.01%
124.200	291996	0.38%
124.170	238568	0.31%
124.160	193280	0.25%
124.150	105232	0.14%
124.140	14147	0.02%
124.130	21475	0.03%
124.120	51642	0.07%
124.100	550930	0.71%
124.090	8000	0.01%
124.080	48491	0.06%
124.070	36323	0.05%
124.050	183576	0.24%
124.040	334154	0.43%
124.030	88320	0.11%
124.020	45240	0.06%
124.010	306214	0.40%
124.000	439845	0.57%
123.990	267438	0.35%
123.980	133754	0.17%
123.970	466384	0.60%
123.960	240910	0.31%
123.950	133928	0.17%
123.940	166187	0.21%
123.930	191157	0.25%
123.920	142817	0.18%
123.910	526631	0.68%
123.900	469172	0.61%
123.890	93156	0.12%
123.880	278959	0.36%
123.870	239806	0.31%
123.860	232847	0.30%
123.850	159079	0.21%
123.840	241541	0.31%
123.830	133758	0.17%
123.820	190781	0.25%
123.810	48226	0.06%
123.800	133189	0.17%
123.790	24905	0.03%
123.780	32901	0.04%
123.770	3501	0.00%
123.740	115508	0.15%
123.720	111841	0.14%
123.710	320553	0.41%
123.700	126778	0.16%
123.690	247850	0.32%
123.680	93070	0.12%
123.660	140325	0.18%
123.650	270899	0.35%
123.640	251528	0.32%
123.630	242872	0.31%
123.620	250865	0.32%
123.600	168789	0.22%
123.590	29989	0.04%
123.580	263746	0.34%
123.560	67137	0.09%
123.550	7212	0.01%
123.540	247329	0.32%
123.530	122118	0.16%
123.520	12739	0.02%
123.510	89137	0.12%
123.500	541553	0.70%
123.490	38289	0.05%
123.480	90457	0.12%
123.470	223403	0.29%
123.460	149056	0.19%
123.450	210250	0.27%
123.440	40764	0.05%
123.420	109376	0.14%
123.410	302801	0.39%
123.400	326527	0.42%
123.390	108348	0.14%
123.380	55909	0.07%
123.370	102316	0.13%
123.360	112513	0.15%
123.350	200073	0.26%
123.340	70386	0.09%
123.330	498607	0.64%
123.320	97619	0.13%
123.310	121932	0.16%
123.300	120496	0.16%
123.290	111968	0.14%
123.280	112793	0.15%
123.270	103567	0.13%
123.260	111220	0.14%
123.250	99577	0.13%
123.240	260748	0.34%
123.230	32309	0.04%
123.220	99269	0.13%
123.210	54698	0.07%
123.200	274586	0.35%
123.190	123926	0.16%
123.180	167716	0.22%
123.170	72373	0.09%
123.160	61012	0.08%
123.150	106874	0.14%
123.140	48794	0.06%
123.120	21214	0.03%
123.110	216450	0.28%
123.100	119484	0.15%
123.090	372329	0.48%
123.080	53639	0.07%
123.070	83216	0.11%
123.050	17439	0.02%
123.040	15222	0.02%
123.030	74423	0.10%
123.020	213633	0.28%
123.010	272424	0.35%
123.000	1793860	2.31%
122.990	185021	0.24%
122.980	41808	0.05%
122.970	41667	0.05%
122.960	48435	0.06%
122.950	69582	0.09%
122.940	140253	0.18%
122.930	92646	0.12%
122.920	331969	0.43%
122.910	190786	0.25%
122.900	363242	0.47%
122.890	132554	0.17%
122.880	252862	0.33%
122.870	363577	0.47%
122.860	335066	0.43%
122.850	144423	0.19%
122.840	178520	0.23%
122.830	232141	0.30%
122.820	157415	0.20%
122.810	631288	0.81%
122.800	828503	1.07%
122.790	267860	0.35%
122.780	262870	0.34%
122.770	148370	0.19%
122.760	335093	0.43%
122.750	262367	0.34%
122.740	121494	0.16%
122.730	109077	0.14%
122.720	251977	0.33%
122.710	131108	0.17%
122.700	297108	0.38%
122.690	103149	0.13%
122.680	153487	0.20%
122.670	125453	0.16%
122.660	544033	0.70%
122.650	48203	0.06%
122.640	220466	0.28%
122.630	71813	0.09%
122.620	40189	0.05%
122.610	301880	0.39%
122.600	218475	0.28%
122.590	206213	0.27%
122.580	259982	0.34%
122.570	35072	0.05%
122.560	117435	0.15%
122.550	230315	0.30%
122.540	325734	0.42%
122.530	51488	0.07%
122.520	377043	0.49%
122.510	170423	0.22%
122.500	193824	0.25%
122.490	55871	0.07%
122.480	57725	0.07%
122.470	242212	0.31%
122.460	114182	0.15%
122.450	119898	0.15%
122.440	42322	0.05%
122.430	47065	0.06%
122.420	67815	0.09%
122.400	332384	0.43%
122.390	23491	0.03%
122.380	43633	0.06%
122.370	41098	0.05%
122.360	20007	0.03%
122.340	19661	0.03%
122.330	34673	0.04%
122.320	80221	0.10%
122.310	75153	0.10%
122.300	1906	0.00%
122.290	14623	0.02%
122.280	65709	0.08%
122.270	55419	0.07%
122.260	35535	0.05%
122.250	81244	0.10%
122.240	2900	0.00%
122.230	50303	0.06%
122.220	8306	0.01%
122.210	33691	0.04%
122.200	46242	0.06%
122.180	30942	0.04%
122.170	16139	0.02%
122.160	9067	0.01%
122.150	5760	0.01%
122.140	6313	0.01%
122.130	54423	0.07%
122.110	14671	0.02%
122.090	4927	0.01%
122.080	25693	0.03%
122.070	28082	0.04%
122.060	38369	0.05%
122.050	22903	0.03%
122.040	29553	0.04%
122.030	63581	0.08%
122.020	149468	0.19%
122.010	303062	0.39%
122.000	169525	0.22%
121.980	30981	0.04%
121.970	69304	0.09%
121.960	24961	0.03%
121.930	245860	0.32%
121.920	1937	0.00%
121.910	16822	0.02%
121.900	63407	0.08%
121.890	104192	0.13%
121.880	58404	0.08%
121.870	103103	0.13%
121.860	74004	0.10%
121.850	68122	0.09%
121.840	22397	0.03%
121.830	45977	0.06%
121.820	91463	0.12%
121.810	142654	0.18%
121.800	61740	0.08%
121.790	26362	0.03%
121.780	15621	0.02%
121.760	90192	0.12%
121.730	16109	0.02%
121.720	22162	0.03%
121.710	48411	0.06%
121.700	34660	0.04%
121.690	52509	0.07%
121.670	4478	0.01%
121.660	13570	0.02%
121.650	44984	0.06%
121.640	5382	0.01%
121.630	59944	0.08%
121.620	1461	0.00%
121.610	50625	0.07%
121.600	298632	0.39%
121.590	48626	0.06%
121.580	46073	0.06%
121.570	80852	0.10%
121.560	34072	0.04%
121.550	95051	0.12%
121.540	74602	0.10%
121.530	357511	0.46%
121.520	5833	0.01%
121.510	85829	0.11%
121.500	125888	0.16%
121.490	28101	0.04%
121.480	39332	0.05%
121.470	20797	0.03%
121.460	19151	0.02%
121.450	44870	0.06%
121.440	13730	0.02%
121.430	65454	0.08%
121.420	33458	0.04%
121.410	60296	0.08%
121.400	161632	0.21%
121.390	28175	0.04%
121.380	24834	0.03%
121.370	57292	0.07%
121.360	33942	0.04%
121.350	13172	0.02%
121.330	35171	0.05%
121.320	76079	0.10%
121.310	141664	0.18%
121.300	35780	0.05%
121.280	5843	0.01%
121.270	1500	0.00%
121.250	25740	0.03%
121.240	89779	0.12%
121.220	5698	0.01%
121.210	47004	0.06%
121.200	376551	0.49%
121.190	109193	0.14%
121.180	82805	0.11%
121.170	60422	0.08%
121.160	112140	0.14%
121.150	69927	0.09%
121.140	19345	0.02%
121.130	31063	0.04%
121.120	3131	0.00%
121.110	41451	0.05%
121.100	453757	0.59%
121.090	166646	0.22%
121.080	91626	0.12%
121.070	51338	0.07%
121.060	9055	0.01%
121.050	91109	0.12%
121.040	48804	0.06%
121.030	1399	0.00%
121.020	37648	0.05%
121.010	21501	0.03%
121.000	707559	0.91%
120.990	164022	0.21%
120.980	295367	0.38%
120.970	56513	0.07%
120.960	25332	0.03%
120.950	184022	0.24%
120.940	28925	0.04%
120.930	24248	0.03%
120.920	35844	0.05%
120.910	32059	0.04%
120.900	515371	0.66%
120.890	166849	0.22%
120.880	325528	0.42%
120.870	276456	0.36%
120.860	121137	0.16%
120.850	25099	0.03%
120.840	4480	0.01%
120.820	28155	0.04%
120.810	58785	0.08%
120.800	122757	0.16%
120.790	20052	0.03%
120.780	7014	0.01%
120.770	46501	0.06%
120.760	34807	0.04%
120.750	44647	0.06%
120.740	45648	0.06%
120.730	74777	0.10%
120.720	18993	0.02%
120.710	189501	0.24%
120.700	299049	0.39%
120.690	57921	0.07%
120.680	69950	0.09%
120.670	40065	0.05%
120.660	38822	0.05%
120.650	2062	0.00%
120.640	20562	0.03%
120.630	34468	0.04%
120.620	161756	0.21%
120.610	25616	0.03%
120.600	62125	0.08%
120.590	23435	0.03%
120.580	1519	0.00%
120.570	3907	0.01%
120.560	15187	0.02%
120.550	72465	0.09%
120.540	994	0.00%
120.530	14488	0.02%
120.510	5119	0.01%
120.500	109707	0.14%
120.490	107108	0.14%
120.480	150209	0.19%
120.470	158393	0.20%
120.460	27776	0.04%
120.450	143553	0.19%
120.440	20698	0.03%
120.430	8915	0.01%
120.410	25495	0.03%
120.400	132705	0.17%
120.390	95800	0.12%
120.380	50879	0.07%
120.370	7121	0.01%
120.360	11563	0.01%
120.350	20589	0.03%
120.340	105870	0.14%
120.330	104776	0.14%
120.320	4098	0.01%
120.310	41852	0.05%
120.300	319282	0.41%
120.290	103743	0.13%
120.280	105864	0.14%
120.270	184858	0.24%
120.260	68480	0.09%
120.250	69785	0.09%
120.240	31342	0.04%
120.230	37341	0.05%
120.220	78364	0.10%
120.210	119706	0.15%
120.200	203500	0.26%
120.190	85227	0.11%
120.180	102866	0.13%
120.170	11272	0.01%
120.160	202059	0.26%
120.150	96577	0.12%
120.140	114405	0.15%
120.130	139325	0.18%
120.120	145910	0.19%
120.110	46848	0.06%
120.100	546025	0.70%
120.090	186174	0.24%
120.080	284102	0.37%
120.070	87994	0.11%
120.060	209272	0.27%
120.050	394138	0.51%
120.040	38797	0.05%
120.030	181791	0.23%
120.020	198864	0.26%
120.010	116909	0.15%
120.000	811006	1.05%
119.990	191811	0.25%
119.980	201559	0.26%
119.970	59136	0.08%
119.960	192411	0.25%
119.950	47194	0.06%
119.940	91334	0.12%
119.930	132663	0.17%
119.920	145881	0.19%
119.910	154178	0.20%
119.900	653744	0.84%
119.890	100203	0.13%
119.880	167136	0.22%
119.870	88304	0.11%
119.860	81138	0.10%
119.850	155265	0.20%
119.840	543	0.00%
119.830	21569	0.03%
119.820	9133	0.01%
119.790	86912	0.11%
119.780	5981	0.01%
119.750	111522	0.14%
119.740	16318	0.02%
119.730	32060	0.04%
119.710	708	0.00%
119.700	57448	0.07%
119.690	26142	0.03%
119.680	151533	0.20%
119.670	14843	0.02%
119.660	52483	0.07%
119.650	30903	0.04%
119.640	11252	0.01%
119.630	55477	0.07%
119.620	74584	0.10%
119.610	39930	0.05%
119.600	94831	0.12%
119.590	33302	0.04%
119.580	40305	0.05%
119.570	25159	0.03%
119.560	23762	0.03%
119.550	34510	0.04%
119.540	69372	0.09%
119.530	29689	0.04%
119.520	51727	0.07%
119.510	7398	0.01%
119.500	237953	0.31%
119.490	87152	0.11%
119.480	76841	0.10%
119.470	21953	0.03%
119.460	30506	0.04%
119.450	73892	0.10%
119.430	77655	0.10%
119.420	23715	0.03%
119.410	39980	0.05%
119.400	26202	0.03%
119.370	7879	0.01%
119.360	29887	0.04%
119.350	142400	0.18%
119.330	76957	0.10%
119.320	370565	0.48%
119.310	37977	0.05%
119.300	195437	0.25%
119.290	34487	0.04%
119.280	55889	0.07%
119.270	57238	0.07%
119.260	17288	0.02%
119.250	4986	0.01%
119.230	26337	0.03%
119.220	33943	0.04%
119.210	3849	0.00%
119.200	113831	0.15%
119.190	92833	0.12%
119.180	96375	0.12%
119.170	33563	0.04%
119.160	79243	0.10%
119.150	45954	0.06%
119.140	78630	0.10%
119.130	166789	0.22%
119.120	307735	0.40%
119.110	151966	0.20%
119.100	121268	0.16%
119.090	269275	0.35%
119.080	40333	0.05%
119.070	9904	0.01%
119.060	7809	0.01%
119.050	11120	0.01%
119.040	7768	0.01%
119.030	22835	0.03%
119.010	321151	0.41%
119.000	337482	0.44%
118.990	21131	0.03%
118.980	85300	0.11%
118.970	64730	0.08%
118.960	114407	0.15%
118.950	15033	0.02%
118.940	36729	0.05%
118.930	96947	0.13%
118.920	49625	0.06%
118.910	84271	0.11%
118.900	153195	0.20%
118.890	187433	0.24%
118.880	67882	0.09%
118.850	69390	0.09%
118.820	58611	0.08%
118.810	27775	0.04%
118.800	24845	0.03%
118.780	13612	0.02%
118.770	38142	0.05%
118.760	15414	0.02%
118.750	21273	0.03%
118.740	101964	0.13%
118.730	53410	0.07%
118.720	9743	0.01%
118.710	112377	0.14%
118.700	320867	0.41%
118.690	212632	0.27%
118.680	161626	0.21%
118.670	142073	0.18%
118.660	119312	0.15%
118.650	114887	0.15%
118.620	40438	0.05%
118.610	13175	0.02%
118.600	120360	0.16%
118.590	39724	0.05%
118.580	54571	0.07%
118.560	42672	0.06%
118.550	19557	0.03%
118.540	9013	0.01%
118.530	478909	0.62%
118.520	154875	0.20%
118.510	93867	0.12%
118.500	356092	0.46%
118.490	203586	0.26%
118.470	57733	0.07%
118.460	99428	0.13%
118.450	24889	0.03%
118.440	54957	0.07%
118.400	111548	0.14%
118.390	63616	0.08%
118.380	48779	0.06%
118.370	75653	0.10%
118.360	63378	0.08%
118.350	73454	0.09%
118.340	98986	0.13%
118.330	34103	0.04%
118.320	154855	0.20%
118.310	66222	0.09%
118.300	64062	0.08%
118.290	56906	0.07%
118.280	191496	0.25%
118.270	27975	0.04%
118.260	178836	0.23%
118.250	194510	0.25%
118.240	10867	0.01%
118.230	164819	0.21%
118.220	84918	0.11%
118.210	51077	0.07%
118.200	456758	0.59%
118.190	283173	0.37%
118.180	1417201	1.83%
118.170	171239	0.22%
118.160	93452	0.12%
118.150	138308	0.18%
118.140	41249	0.05%
118.130	399112	0.51%
118.120	213407	0.28%
118.110	36334	0.05%
118.100	109173	0.14%
118.090	258456	0.33%
118.080	129909	0.17%
118.070	284265	0.37%
118.060	32442	0.04%
118.050	167902	0.22%
118.030	179198	0.23%
118.020	652088	0.84%
118.010	253491	0.33%
118.000	375011	0.48%
117.990	108660	0.14%
117.980	192727	0.25%
117.970	12979	0.02%
117.960	84497	0.11%
117.950	19806	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688981.SH)