投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688981.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.920 29720 0.09%
47.900 9057 0.03%
47.870 38222 0.12%
47.860 149864 0.45%
47.850 161919 0.49%
47.840 236051 0.71%
47.830 33567 0.10%
47.820 211040 0.64%
47.810 300570 0.91%
47.800 431552 1.30%
47.790 129010 0.39%
47.780 303786 0.92%
47.770 131288 0.40%
47.760 218465 0.66%
47.750 302531 0.91%
47.740 205477 0.62%
47.730 226444 0.68%
47.720 570506 1.72%
47.710 495128 1.49%
47.700 430460 1.30%
47.690 452826 1.36%
47.680 440044 1.33%
47.670 270157 0.81%
47.660 318801 0.96%
47.650 328534 0.99%
47.640 247536 0.75%
47.630 254130 0.77%
47.620 231413 0.70%
47.610 314577 0.95%
47.600 532651 1.60%
47.590 230275 0.69%
47.580 437902 1.32%
47.570 357368 1.08%
47.560 584933 1.76%
47.550 355316 1.07%
47.540 254042 0.77%
47.530 345096 1.04%
47.520 188882 0.57%
47.510 231966 0.70%
47.500 332471 1.00%
47.490 118064 0.36%
47.480 112179 0.34%
47.470 234483 0.71%
47.460 129978 0.39%
47.450 149015 0.45%
47.440 28852 0.09%
47.430 155159 0.47%
47.420 218683 0.66%
47.410 397882 1.20%
47.400 401582 1.21%
47.390 129236 0.39%
47.380 420638 1.27%
47.370 285750 0.86%
47.360 275493 0.83%
47.350 368949 1.11%
47.340 232020 0.70%
47.330 270760 0.82%
47.320 259657 0.78%
47.310 278225 0.84%
47.300 769209 2.32%
47.290 194395 0.59%
47.280 538418 1.62%
47.270 282152 0.85%
47.260 382343 1.15%
47.250 433968 1.31%
47.240 69465 0.21%
47.230 140153 0.42%
47.220 190854 0.57%
47.210 148736 0.45%
47.200 549646 1.66%
47.190 91721 0.28%
47.180 118862 0.36%
47.170 151068 0.46%
47.160 226408 0.68%
47.150 217272 0.65%
47.140 202725 0.61%
47.130 375819 1.13%
47.120 218478 0.66%
47.110 269519 0.81%
47.100 593592 1.79%
47.090 144381 0.43%
47.080 592454 1.78%
47.070 308731 0.93%
47.060 599221 1.81%
47.050 230880 0.70%
47.040 82702 0.25%
47.030 42771 0.13%
47.020 118144 0.36%
47.010 232508 0.70%
47.000 610347 1.84%
46.990 106298 0.32%
46.980 60616 0.18%
46.970 40097 0.12%
46.960 37375 0.11%
46.950 11273 0.03%
46.940 9513 0.03%
46.930 38016 0.11%
46.920 9097 0.03%
46.910 22199 0.07%
46.900 59740 0.18%
46.890 2821 0.01%
46.880 18788 0.06%
46.870 74359 0.22%
46.860 9734 0.03%
46.850 77439 0.23%
46.840 38599 0.12%
46.830 84551 0.25%
46.820 100319 0.30%
46.810 127388 0.38%
46.800 314548 0.95%
46.790 182426 0.55%
46.780 201732 0.61%
46.770 100571 0.30%
46.760 231179 0.70%
46.750 157394 0.47%
46.740 218331 0.66%
46.730 126640 0.38%
46.720 150232 0.45%
46.710 137003 0.41%
46.700 333445 1.00%
46.690 247206 0.74%
46.680 142853 0.43%
46.670 111964 0.34%
46.660 151534 0.46%
46.650 300270 0.90%
46.640 89485 0.27%
46.630 50274 0.15%
46.620 85371 0.26%
46.610 144790 0.44%
46.600 197393 0.59%
46.590 159826 0.48%
46.580 89053 0.27%
46.570 216096 0.65%
46.560 193223 0.58%
46.550 97391 0.29%
46.540 28855 0.09%
46.530 115678 0.35%
46.520 295561 0.89%
46.510 216958 0.65%
46.500 461298 1.39%
46.490 106025 0.32%
46.480 330703 1.00%
46.470 81113 0.24%
46.460 40348 0.12%
46.450 201500 0.61%
46.440 37696 0.11%
46.430 72069 0.22%
46.420 69361 0.21%
46.410 26438 0.08%
46.400 205120 0.62%
46.390 169860 0.51%
46.380 12908 0.04%
46.370 79773 0.24%
46.360 72391 0.22%
46.350 90438 0.27%
46.340 25684 0.08%
46.330 27397 0.08%
46.320 17426 0.05%
46.310 66517 0.20%
46.300 69725 0.21%