| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.21 | -0.79% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 36.21 | -0.79% | -0.04 | 457 | 1,657,875 | 卖盘 |
| 14:59:58 | 36.25 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 36.25 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 36.25 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 36.25 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 36.25 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 36.25 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 36.25 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 36.25 | -0.68% | -- | 2 | 7,250 | 买盘 |
| 14:56:46 | 36.25 | -0.68% | -- | 2 | 7,250 | 买盘 |
| 14:56:43 | 36.25 | -0.68% | -0.03 | 2 | 8,881 | 中性盘 |
| 14:56:40 | 36.28 | -0.60% | -- | 6 | 22,385 | 买盘 |
| 14:56:37 | 36.28 | -0.60% | +0.01 | 2 | 7,691 | 买盘 |
| 14:56:34 | 36.27 | -0.63% | -- | 2 | 7,580 | 买盘 |
| 14:56:22 | 36.27 | -0.63% | +0.07 | 5 | 18,135 | 买盘 |
| 14:56:16 | 36.20 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 36.20 | -0.82% | -0.07 | 26 | 94,735 | 卖盘 |
| 14:55:58 | 36.27 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 36.27 | -0.63% | +0.03 | 33 | 122,448 | 买盘 |
| 14:55:52 | 36.24 | -0.71% | -- | 28 | 103,429 | 卖盘 |
| 14:55:49 | 36.24 | -0.71% | -0.03 | 25 | 93,644 | 卖盘 |
| 14:55:46 | 36.27 | -0.63% | +0.03 | 4 | 14,508 | 买盘 |
| 14:55:43 | 36.24 | -0.71% | -0.03 | 8 | 28,992 | 卖盘 |
| 14:55:40 | 36.27 | -0.63% | -- | 6 | 21,762 | 买盘 |
| 14:55:28 | 36.27 | -0.63% | -0.01 | 10 | 36,887 | 中性盘 |
| 14:55:25 | 36.28 | -0.60% | +0.04 | 5 | 20,099 | 买盘 |
| 14:55:19 | 36.24 | -0.71% | -- | 6 | 21,744 | 中性盘 |
| 14:55:16 | 36.24 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:55:13 | 36.24 | -0.71% | -- | 2 | 7,248 | 中性盘 |
