投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 明微电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:04280.35+2.76%--00
买盘
15:00:04280.35+2.76%--681,911,426
卖盘
14:57:15280.35+2.76%--00
买盘
14:57:01280.35+2.76%--00
买盘
14:56:54280.35+2.76%+0.04128,035
卖盘
14:56:48280.31+2.75%--00
卖盘
14:56:45280.31+2.75%+0.63256,062
买盘
14:56:27279.68+2.52%--00
卖盘
14:56:24279.68+2.52%-0.65383,904
卖盘
14:56:21280.33+2.76%--00
买盘
14:56:18280.33+2.76%+0.335155,863
买盘
14:56:12280.00+2.64%--00
卖盘
14:56:09280.00+2.64%-0.337196,000
卖盘
14:56:06280.33+2.76%+0.33256,066
买盘
14:55:39280.00+2.64%+0.33132,760
买盘
14:55:36279.67+2.51%-0.03255,934
卖盘
14:55:33279.70+2.53%-0.623107,125
卖盘
14:55:09280.32+2.75%--00
卖盘
14:55:03280.32+2.75%--4125,583
买盘
14:55:00280.32+2.75%--6168,192
买盘
14:54:57280.32+2.75%--256,064
买盘
14:54:51280.32+2.75%--256,064
买盘
14:54:42280.32+2.75%+0.014112,128
买盘
14:54:39280.31+2.75%-0.015164,822

中性盘

14:54:36280.32+2.75%+0.0219558,958
买盘
14:54:30280.30+2.75%-0.01256,060
卖盘
14:54:27280.31+2.75%--256,062
卖盘
14:54:21280.31+2.75%--256,062
卖盘
14:54:03280.31+2.75%--270,078
卖盘
14:54:00280.31+2.75%+0.34256,062
买盘
14:53:45279.97+2.62%--00

中性盘

14:53:42279.97+2.62%--00

中性盘

14:53:39279.97+2.62%-0.35255,994
卖盘
14:53:24280.32+2.75%+0.47256,064
买盘
14:53:12279.85+2.58%--00

中性盘

14:53:09279.85+2.58%--00

中性盘

14:53:06279.85+2.58%-0.155147,201
卖盘
14:53:00280.00+2.64%--6168,000
买盘
14:52:57280.00+2.64%--5140,000
卖盘
14:52:51280.00+2.64%--00
卖盘
14:52:51280.00+2.64%--00

中性盘

明细下载