| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.11 | +1.33% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 32.11 | +1.33% | +0.03 | 98 | 317,472 | 卖盘 |
| 14:59:59 | 32.08 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 32.08 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 32.08 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 32.08 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 32.08 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 32.08 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 32.08 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:56:05 | 32.08 | +1.23% | -0.02 | 2 | 6,416 | 卖盘 |
| 14:56:03 | 32.10 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 32.10 | +1.29% | +0.03 | 2 | 6,420 | 买盘 |
| 14:55:05 | 32.07 | +1.20% | -0.03 | 4 | 12,828 | 卖盘 |
| 14:55:02 | 32.10 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 32.10 | +1.29% | -- | 2 | 6,420 | 买盘 |
| 14:54:51 | 32.10 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:54:48 | 32.10 | +1.29% | -- | 17 | 55,726 | 卖盘 |
| 14:54:35 | 32.10 | +1.29% | -- | 2 | 6,420 | 卖盘 |
| 14:54:20 | 32.10 | +1.29% | -- | 2 | 6,420 | 卖盘 |
| 14:54:14 | 32.10 | +1.29% | -0.04 | 2 | 6,420 | 卖盘 |
| 14:53:50 | 32.14 | +1.42% | -- | 5 | 16,134 | 卖盘 |
| 14:53:41 | 32.14 | +1.42% | -0.01 | 3 | 9,642 | 卖盘 |
| 14:53:38 | 32.15 | +1.45% | -0.01 | 89 | 287,357 | 卖盘 |
| 14:53:21 | 32.16 | +1.48% | -- | 1 | 5,499 | 卖盘 |
| 14:53:05 | 32.16 | +1.48% | -- | 20 | 64,320 | 卖盘 |
| 14:52:57 | 32.16 | +1.48% | +0.01 | 23 | 75,576 | 买盘 |
| 14:52:53 | 32.15 | +1.45% | -0.01 | 2 | 6,430 | 卖盘 |
| 14:52:42 | 32.16 | +1.48% | -- | 8 | 25,728 | 买盘 |
| 14:52:38 | 32.16 | +1.48% | -- | 15 | 48,626 | 买盘 |
| 14:52:29 | 32.16 | +1.48% | -- | 10 | 32,160 | 买盘 |
| 14:52:23 | 32.16 | +1.48% | -0.01 | 56 | 181,318 | 卖盘 |
| 14:52:12 | 32.17 | +1.51% | -0.01 | 24 | 79,749 | 卖盘 |
| 14:52:08 | 32.18 | +1.55% | -- | 2 | 6,436 | 卖盘 |
| 14:52:06 | 32.18 | +1.55% | -- | 2 | 9,590 | 买盘 |
| 14:52:02 | 32.18 | +1.55% | -- | 61 | 196,877 | 买盘 |
| 14:51:20 | 32.18 | +1.55% | -- | 20 | 65,679 | 卖盘 |
| 14:51:17 | 32.18 | +1.55% | -0.03 | 5 | 16,090 | 卖盘 |
| 14:51:09 | 32.21 | +1.64% | -- | 8 | 25,768 | 买盘 |
| 14:51:05 | 32.21 | +1.64% | -- | 2 | 8,729 | 卖盘 |
| 14:50:59 | 32.21 | +1.64% | -- | 5 | 17,039 | 买盘 |
| 14:50:56 | 32.21 | +1.64% | -- | 8 | 25,768 | 买盘 |
| 14:50:53 | 32.21 | +1.64% | +0.03 | 35 | 112,735 | 买盘 |
| 14:50:50 | 32.18 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:50:26 | 32.18 | +1.55% | -- | 2 | 8,335 | 买盘 |
| 14:50:17 | 32.18 | +1.55% | +0.01 | 2 | 6,436 | 买盘 |
| 14:50:14 | 32.17 | +1.51% | -0.03 | 5 | 18,112 | 卖盘 |
| 14:50:08 | 32.20 | +1.61% | +0.02 | 4 | 12,880 | 买盘 |
| 14:50:06 | 32.18 | +1.55% | -0.03 | 2 | 8,592 | 卖盘 |
| 14:50:02 | 32.21 | +1.64% | +0.01 | 11 | 38,298 | 买盘 |
| 14:49:39 | 32.20 | +1.61% | -- | 12 | 38,640 | 卖盘 |
| 14:49:35 | 32.20 | +1.61% | -- | 12 | 38,769 | 买盘 |
| 14:49:32 | 32.20 | +1.61% | -0.01 | 7 | 25,631 | 卖盘 |
| 14:49:14 | 32.21 | +1.64% | -- | 2 | 6,442 | 买盘 |
| 14:49:11 | 32.21 | +1.64% | +0.01 | 2 | 6,442 | 买盘 |
| 14:49:08 | 32.20 | +1.61% | +0.02 | 10 | 32,200 | 买盘 |
| 14:48:50 | 32.18 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:48:38 | 32.18 | +1.55% | -- | 2 | 6,436 | 卖盘 |
| 14:48:32 | 32.18 | +1.55% | +0.01 | 29 | 94,416 | 买盘 |
| 14:48:30 | 32.17 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:48:23 | 32.17 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:47:53 | 32.17 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:47:41 | 32.17 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:47:35 | 32.17 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:47:29 | 32.17 | +1.51% | -0.01 | 2 | 6,434 | 卖盘 |
| 14:47:20 | 32.18 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:47:18 | 32.18 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:47:14 | 32.18 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:47:11 | 32.18 | +1.55% | -- | 14 | 47,626 | 卖盘 |
| 14:47:02 | 32.18 | +1.55% | -- | 5 | 16,734 | 中性盘 |
