| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 35.83 | -2.64% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 35.83 | -2.64% | +0.02 | 68 | 246,546 | 卖盘 |
| 14:59:39 | 35.81 | -2.69% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 35.81 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 35.81 | -2.69% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 35.81 | -2.69% | -- | 2 | 7,162 | 买盘 |
| 14:56:36 | 35.81 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 35.81 | -2.69% | -- | 2 | 7,162 | 买盘 |
| 14:56:15 | 35.81 | -2.69% | -- | 2 | 7,162 | 买盘 |
| 14:56:03 | 35.81 | -2.69% | -0.08 | 10 | 35,810 | 买盘 |
| 14:56:00 | 35.89 | -2.47% | +0.12 | 8 | 28,712 | 买盘 |
| 14:55:51 | 35.77 | -2.80% | -- | 2 | 7,154 | 卖盘 |
| 14:55:42 | 35.77 | -2.80% | -- | 2 | 7,154 | 卖盘 |
| 14:55:39 | 35.77 | -2.80% | -- | 2 | 7,154 | 卖盘 |
| 14:55:36 | 35.77 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 35.77 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 35.77 | -2.80% | -0.09 | 2 | 7,154 | 卖盘 |
| 14:55:12 | 35.86 | -2.55% | +0.1 | 5 | 17,930 | 买盘 |
| 14:55:09 | 35.76 | -2.83% | -- | 2 | 10,227 | 卖盘 |
| 14:54:45 | 35.76 | -2.83% | -0.04 | 12 | 42,912 | 卖盘 |
| 14:54:42 | 35.80 | -2.72% | +0.02 | 2 | 7,160 | 买盘 |
| 14:54:39 | 35.78 | -2.77% | +0.02 | 2 | 7,156 | 卖盘 |
| 14:54:36 | 35.76 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:54:33 | 35.76 | -2.83% | -0.02 | 9 | 32,792 | 卖盘 |
| 14:54:21 | 35.78 | -2.77% | -0.02 | 4 | 14,312 | 卖盘 |
| 14:54:18 | 35.80 | -2.72% | -- | 4 | 15,895 | 买盘 |
| 14:54:00 | 35.80 | -2.72% | -- | 4 | 14,320 | 买盘 |
| 14:53:57 | 35.80 | -2.72% | -- | 0 | 0 | 买盘 |
| 14:53:54 | 35.80 | -2.72% | -0.01 | 8 | 28,640 | 卖盘 |
| 14:53:48 | 35.81 | -2.69% | -0.01 | 4 | 14,324 | 买盘 |
| 14:53:39 | 35.82 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:53:27 | 35.82 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 35.82 | -2.66% | -0.01 | 15 | 53,730 | 卖盘 |
| 14:53:21 | 35.83 | -2.64% | -- | 0 | 0 | 中性盘 |
| 14:53:09 | 35.83 | -2.64% | +0.07 | 2 | 7,166 | 卖盘 |
| 14:53:06 | 35.76 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:52:54 | 35.76 | -2.83% | -- | 12 | 43,377 | 买盘 |
| 14:52:51 | 35.76 | -2.83% | -- | 26 | 96,087 | 卖盘 |
| 14:52:48 | 35.76 | -2.83% | -0.07 | 32 | 114,432 | 卖盘 |
| 14:52:45 | 35.83 | -2.64% | +0.07 | 33 | 118,239 | 买盘 |
| 14:52:27 | 35.76 | -2.83% | +0.03 | 6 | 21,456 | 中性盘 |
| 14:52:09 | 35.73 | -2.91% | -- | 0 | 0 | 卖盘 |
| 14:52:06 | 35.73 | -2.91% | -0.02 | 2 | 8,254 | 卖盘 |
| 14:52:03 | 35.75 | -2.85% | -- | 6 | 21,450 | 卖盘 |
| 14:51:21 | 35.75 | -2.85% | -- | 4 | 14,300 | 买盘 |
| 14:51:15 | 35.75 | -2.85% | -- | 0 | 0 | 中性盘 |
| 14:51:12 | 35.75 | -2.85% | -- | 0 | 0 | 中性盘 |
| 14:51:09 | 35.75 | -2.85% | -- | 2 | 7,150 | 卖盘 |
| 14:50:57 | 35.75 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:50:54 | 35.75 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:50:51 | 35.75 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:50:48 | 35.75 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:50:45 | 35.75 | -2.85% | -0.08 | 2 | 7,150 | 卖盘 |
| 14:50:30 | 35.83 | -2.64% | -- | 0 | 0 | 中性盘 |
| 14:50:27 | 35.83 | -2.64% | -- | 0 | 0 | 中性盘 |
| 14:50:21 | 35.83 | -2.64% | -- | 0 | 0 | 中性盘 |
| 14:50:15 | 35.83 | -2.64% | +0.1 | 6 | 21,498 | 买盘 |
| 14:50:12 | 35.73 | -2.91% | -0.02 | 8 | 28,584 | 卖盘 |
| 14:50:06 | 35.75 | -2.85% | +0.02 | 26 | 93,737 | 买盘 |
| 14:50:03 | 35.73 | -2.91% | -0.02 | 3 | 10,719 | 卖盘 |
| 14:49:30 | 35.75 | -2.85% | -0.02 | 2 | 7,150 | 中性盘 |
