| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 46.08 | -1.48% | -- | 196 | 905,933 | 卖盘 |
| 14:59:58 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 46.08 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 46.08 | -1.48% | +0.01 | 50 | 230,400 | 买盘 |
| 14:56:55 | 46.07 | -1.50% | -- | 6 | 30,913 | 卖盘 |
| 14:56:49 | 46.07 | -1.50% | -0.01 | 6 | 30,314 | 卖盘 |
| 14:56:46 | 46.08 | -1.48% | -0.01 | 22 | 105,339 | 卖盘 |
| 14:56:40 | 46.09 | -1.45% | -- | 7 | 32,263 | 买盘 |
| 14:56:34 | 46.09 | -1.45% | -- | 21 | 96,789 | 买盘 |
| 14:56:28 | 46.09 | -1.45% | -- | 5 | 26,317 | 买盘 |
| 14:56:22 | 46.09 | -1.45% | +0.01 | 6 | 31,433 | 买盘 |
| 14:56:19 | 46.08 | -1.48% | -- | 16 | 74,742 | 买盘 |
| 14:56:16 | 46.08 | -1.48% | -- | 6 | 30,597 | 买盘 |
| 14:56:10 | 46.08 | -1.48% | +0.01 | 10 | 46,080 | 买盘 |
| 14:56:07 | 46.07 | -1.50% | -0.02 | 12 | 55,284 | 卖盘 |
| 14:56:04 | 46.09 | -1.45% | -- | 4 | 18,436 | 买盘 |
| 14:56:01 | 46.09 | -1.45% | +0.02 | 7 | 32,493 | 买盘 |
| 14:55:58 | 46.07 | -1.50% | -0.01 | 2 | 9,214 | 卖盘 |
| 14:55:55 | 46.08 | -1.48% | -- | 9 | 42,440 | 买盘 |
| 14:55:52 | 46.08 | -1.48% | -- | 10 | 46,080 | 买盘 |
| 14:55:49 | 46.08 | -1.48% | -- | 6 | 31,150 | 买盘 |
| 14:55:46 | 46.08 | -1.48% | +0.01 | 7 | 34,145 | 买盘 |
| 14:55:43 | 46.07 | -1.50% | -0.01 | 4 | 18,428 | 卖盘 |
| 14:55:40 | 46.08 | -1.48% | +0.02 | 2 | 11,290 | 买盘 |
| 14:55:37 | 46.06 | -1.52% | -- | 5 | 26,945 | 买盘 |
| 14:55:34 | 46.06 | -1.52% | +0.01 | 4 | 18,424 | 买盘 |
| 14:55:31 | 46.05 | -1.54% | -0.01 | 5 | 23,025 | 卖盘 |
| 14:55:22 | 46.06 | -1.52% | -- | 4 | 22,615 | 买盘 |
| 14:55:16 | 46.06 | -1.52% | +0.01 | 24 | 111,603 | 买盘 |
| 14:55:13 | 46.05 | -1.54% | -0.01 | 6 | 27,630 | 卖盘 |
| 14:55:07 | 46.06 | -1.52% | +0.01 | 10 | 46,060 | 买盘 |
| 14:54:52 | 46.05 | -1.54% | -0.01 | 2 | 9,901 | 卖盘 |
| 14:54:40 | 46.06 | -1.52% | -- | 8 | 36,848 | 买盘 |
| 14:54:37 | 46.06 | -1.52% | -- | 2 | 12,068 | 买盘 |
| 14:54:28 | 46.06 | -1.52% | +0.01 | 2 | 10,179 | 卖盘 |
| 14:54:25 | 46.05 | -1.54% | -0.01 | 2 | 11,973 | 卖盘 |
| 14:54:22 | 46.06 | -1.52% | -0.01 | 17 | 78,302 | 卖盘 |
| 14:54:16 | 46.07 | -1.50% | -0.01 | 8 | 37,501 | 中性盘 |
