| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.41 | +2.77% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 23.41 | +2.77% | +0.02 | 154 | 360,748 | 卖盘 |
| 14:59:59 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 23.39 | +2.68% | -- | 2 | 4,678 | 买盘 |
| 14:56:11 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 23.39 | +2.68% | -- | 2 | 4,678 | 买盘 |
| 14:56:02 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:55:56 | 23.39 | +2.68% | -- | 3 | 8,608 | 买盘 |
| 14:55:47 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 23.39 | +2.68% | +0.06 | 4 | 9,356 | 买盘 |
| 14:55:35 | 23.33 | +2.41% | -0.06 | 1 | 4,386 | 卖盘 |
| 14:55:14 | 23.39 | +2.68% | -- | 11 | 25,729 | 买盘 |
| 14:55:08 | 23.39 | +2.68% | -- | 11 | 26,033 | 卖盘 |
| 14:55:02 | 23.39 | +2.68% | -0.03 | 1 | 2,994 | 卖盘 |
| 14:54:41 | 23.42 | +2.81% | +0.03 | 2 | 4,684 | 买盘 |
| 14:54:38 | 23.39 | +2.68% | -0.03 | 6 | 14,034 | 卖盘 |
| 14:54:35 | 23.42 | +2.81% | -- | 4 | 9,368 | 买盘 |
| 14:54:32 | 23.42 | +2.81% | -0.01 | 2 | 4,684 | 买盘 |
| 14:54:23 | 23.43 | +2.85% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 23.43 | +2.85% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 23.43 | +2.85% | -- | 0 | 0 | 买盘 |
| 14:54:08 | 23.43 | +2.85% | +0.04 | 2 | 6,607 | 买盘 |
| 14:54:05 | 23.39 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 23.39 | +2.68% | -- | 1 | 2,339 | 卖盘 |
| 14:53:56 | 23.39 | +2.68% | -0.04 | 2 | 4,678 | 卖盘 |
| 14:53:50 | 23.43 | +2.85% | -- | 2 | 4,686 | 买盘 |
| 14:53:32 | 23.43 | +2.85% | -- | 2 | 4,686 | 买盘 |
| 14:52:56 | 23.43 | +2.85% | -0.01 | 17 | 39,831 | 买盘 |
| 14:51:05 | 23.44 | +2.90% | -- | 0 | 0 | 买盘 |
| 14:50:53 | 23.44 | +2.90% | +0.05 | 10 | 23,440 | 买盘 |
| 14:50:38 | 23.39 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:50:05 | 23.39 | +2.68% | -0.05 | 2 | 4,678 | 卖盘 |
| 14:49:35 | 23.44 | +2.90% | -- | 0 | 0 | 中性盘 |
| 14:49:32 | 23.44 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:49:29 | 23.44 | +2.90% | -- | 5 | 12,236 | 卖盘 |
| 14:49:08 | 23.44 | +2.90% | +0.02 | 55 | 131,147 | 买盘 |
| 14:48:59 | 23.42 | +2.81% | -- | 8 | 18,736 | 买盘 |
| 14:48:47 | 23.42 | +2.81% | -- | 0 | 0 | 买盘 |
| 14:48:32 | 23.42 | +2.81% | +0.04 | 8 | 18,736 | 买盘 |
| 14:48:02 | 23.38 | +2.63% | -- | 0 | 0 | 中性盘 |
