| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.26 | +5.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 31.26 | +5.22% | +0.04 | 246 | 769,152 | 卖盘 |
| 14:59:56 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 31.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 31.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 31.22 | +5.08% | -- | 6 | 18,732 | 卖盘 |
| 14:56:41 | 31.22 | +5.08% | -- | 1 | 3,122 | 卖盘 |
| 14:56:38 | 31.22 | +5.08% | -0.02 | 33 | 105,430 | 卖盘 |
| 14:56:35 | 31.24 | +5.15% | -- | 34 | 109,215 | 买盘 |
| 14:56:32 | 31.24 | +5.15% | +0.02 | 4 | 13,652 | 买盘 |
| 14:56:26 | 31.22 | +5.08% | -0.01 | 0 | 2,342 | 买盘 |
| 14:56:20 | 31.23 | +5.12% | -- | 1 | 4,060 | 卖盘 |
| 14:56:17 | 31.23 | +5.12% | +0.02 | 7 | 22,205 | 买盘 |
| 14:56:14 | 31.21 | +5.05% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 31.21 | +5.05% | -0.02 | 6 | 18,726 | 卖盘 |
| 14:55:56 | 31.23 | +5.12% | -- | 9 | 28,107 | 卖盘 |
| 14:55:50 | 31.23 | +5.12% | -- | 2 | 6,246 | 卖盘 |
| 14:55:47 | 31.23 | +5.12% | -- | 1 | 3,123 | 卖盘 |
| 14:55:44 | 31.23 | +5.12% | +0.02 | 24 | 74,952 | 买盘 |
| 14:55:38 | 31.21 | +5.05% | -- | 0 | 0 | 卖盘 |
| 14:55:35 | 31.21 | +5.05% | -- | 3 | 9,363 | 卖盘 |
| 14:55:23 | 31.21 | +5.05% | -- | 19 | 62,389 | 买盘 |
| 14:55:17 | 31.21 | +5.05% | +0.01 | 6 | 18,726 | 买盘 |
| 14:55:14 | 31.20 | +5.02% | -0.01 | 2 | 6,240 | 卖盘 |
| 14:55:11 | 31.21 | +5.05% | -0.02 | 66 | 206,329 | 卖盘 |
| 14:55:05 | 31.23 | +5.12% | +0.02 | 6 | 18,738 | 买盘 |
| 14:55:02 | 31.21 | +5.05% | -0.02 | 1 | 5,306 | 卖盘 |
| 14:54:59 | 31.23 | +5.12% | +0.03 | 4 | 12,492 | 买盘 |
| 14:54:56 | 31.20 | +5.02% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 31.20 | +5.02% | -0.05 | 1 | 3,120 | 卖盘 |
| 14:54:38 | 31.25 | +5.18% | +0.05 | 19 | 60,563 | 买盘 |
| 14:54:32 | 31.20 | +5.02% | -0.04 | 1 | 3,120 | 卖盘 |
| 14:54:14 | 31.24 | +5.15% | -- | 1 | 4,842 | 卖盘 |
| 14:54:08 | 31.24 | +5.15% | -- | 2 | 6,248 | 卖盘 |
| 14:54:05 | 31.24 | +5.15% | -- | 2 | 6,248 | 卖盘 |
| 14:54:02 | 31.24 | +5.15% | -- | 1 | 3,124 | 卖盘 |
| 14:53:59 | 31.24 | +5.15% | -- | 0 | 0 | 卖盘 |
| 14:53:50 | 31.24 | +5.15% | -- | 10 | 31,490 | 买盘 |
| 14:53:44 | 31.24 | +5.15% | -- | 10 | 31,240 | 买盘 |
| 14:53:35 | 31.24 | +5.15% | -0.02 | 1 | 5,998 | 卖盘 |
| 14:53:32 | 31.26 | +5.22% | +0.02 | 3 | 9,378 | 买盘 |
| 14:53:26 | 31.24 | +5.15% | +0.06 | 7 | 23,118 | 买盘 |
| 14:53:17 | 31.18 | +4.95% | -- | 9 | 29,340 | 卖盘 |
| 14:53:11 | 31.18 | +4.95% | -- | 0 | 0 | 中性盘 |
| 14:53:02 | 31.18 | +4.95% | -- | 0 | 0 | 卖盘 |
| 14:52:59 | 31.18 | +4.95% | -- | 0 | 0 | 卖盘 |
| 14:52:50 | 31.18 | +4.95% | +0.01 | 1 | 3,118 | 买盘 |
| 14:52:35 | 31.17 | +4.91% | -- | 8 | 25,435 | 卖盘 |
| 14:52:26 | 31.17 | +4.91% | -- | 1 | 3,398 | 卖盘 |
| 14:52:23 | 31.17 | +4.91% | +0.01 | 5 | 18,047 | 买盘 |
| 14:52:20 | 31.16 | +4.88% | -0.01 | 2 | 6,232 | 卖盘 |
| 14:51:56 | 31.17 | +4.91% | -0.01 | 18 | 57,103 | 中性盘 |
