今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:26:05 | 31.58 | -3.13% | -- | 10 | 31,580 | 买盘 |
14:25:23 | 31.58 | -3.13% | -- | 0 | 1,800 | 卖盘 |
14:25:11 | 31.58 | -3.13% | -0.02 | 10 | 31,580 | 卖盘 |
14:24:59 | 31.60 | -3.07% | -- | 1 | 3,792 | 卖盘 |
14:23:41 | 31.60 | -3.07% | -- | 0 | 2,528 | 买盘 |
14:23:14 | 31.60 | -3.07% | -- | 0 | 0 | 中性盘 |
14:23:08 | 31.60 | -3.07% | -- | 37 | 119,100 | 卖盘 |
14:23:02 | 31.60 | -3.07% | -- | 10 | 31,600 | 卖盘 |
14:22:59 | 31.60 | -3.07% | -0.01 | 18 | 59,756 | 卖盘 |
14:22:56 | 31.61 | -3.04% | -- | 2 | 6,670 | 卖盘 |
14:22:44 | 31.61 | -3.04% | -- | 0 | 0 | 卖盘 |
14:22:41 | 31.61 | -3.04% | -- | 2 | 6,322 | 卖盘 |
14:22:38 | 31.61 | -3.04% | -- | 2 | 6,322 | 卖盘 |
14:22:35 | 31.61 | -3.04% | -- | 2 | 6,859 | 卖盘 |
14:22:20 | 31.61 | -3.04% | -0.02 | 45 | 143,067 | 卖盘 |
14:21:44 | 31.63 | -2.98% | -- | 0 | 0 | 卖盘 |
14:21:41 | 31.63 | -2.98% | -- | 2 | 8,667 | 买盘 |
14:21:26 | 31.63 | -2.98% | +0.01 | 5 | 15,815 | 买盘 |
14:21:23 | 31.62 | -3.01% | -- | 0 | 0 | 中性盘 |
14:20:29 | 31.62 | -3.01% | -0.01 | 2 | 6,324 | 中性盘 |
14:20:23 | 31.63 | -2.98% | -- | 2 | 7,718 | 买盘 |
14:20:08 | 31.63 | -2.98% | -- | 4 | 15,277 | 卖盘 |
14:19:44 | 31.63 | -2.98% | -- | 0 | 0 | 卖盘 |
14:19:41 | 31.63 | -2.98% | -0.04 | 25 | 79,075 | 卖盘 |
14:19:02 | 31.67 | -2.85% | -0.01 | 9 | 31,258 | 卖盘 |
14:18:23 | 31.68 | -2.82% | -- | 0 | 0 | 中性盘 |
14:16:32 | 31.68 | -2.82% | +0.01 | 2 | 7,191 | 买盘 |
14:15:29 | 31.67 | -2.85% | -- | 2 | 6,334 | 卖盘 |
14:15:26 | 31.67 | -2.85% | -- | 0 | 0 | 中性盘 |
14:14:08 | 31.67 | -2.85% | -- | 0 | 0 | 中性盘 |