投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
286.680 1700 0.20%
285.990 800 0.09%
285.980 300 0.04%
285.970 200 0.02%
285.900 200 0.02%
285.690 1981 0.23%
285.520 200 0.02%
285.500 840 0.10%
285.490 983 0.12%
285.420 1264 0.15%
285.410 700 0.08%
285.380 200 0.02%
285.370 867 0.10%
285.350 1114 0.13%
285.330 4800 0.56%
285.200 4002 0.47%
285.190 200 0.02%
285.080 200 0.02%
285.070 400 0.05%
285.040 400 0.05%
285.010 1429 0.17%
285.000 17336 2.04%
284.970 300 0.04%
284.960 540 0.06%
284.950 1900 0.22%
284.940 900 0.11%
284.920 209 0.02%
284.820 800 0.09%
284.700 800 0.09%
284.670 300 0.04%
284.600 2195 0.26%
284.590 6574 0.77%
284.500 15665 1.84%
284.490 1354 0.16%
284.440 200 0.02%
284.430 200 0.02%
284.410 1133 0.13%
284.360 341 0.04%
284.350 480 0.06%
284.330 200 0.02%
284.320 1157 0.14%
284.230 500 0.06%
284.220 288 0.03%
284.160 1386 0.16%
284.100 258 0.03%
284.090 400 0.05%
284.080 400 0.05%
284.050 200 0.02%
284.040 200 0.02%
284.030 200 0.02%
284.020 800 0.09%
284.010 200 0.02%
284.000 2847 0.33%
283.990 1188 0.14%
283.920 200 0.02%
283.900 508 0.06%
283.880 332 0.04%
283.840 400 0.05%
283.730 1200 0.14%
283.710 250 0.03%
283.700 6082 0.71%
283.670 400 0.05%
283.650 1000 0.12%
283.630 600 0.07%
283.620 700 0.08%
283.610 9371 1.10%
283.600 323 0.04%
283.570 1814 0.21%
283.560 1900 0.22%
283.550 200 0.02%
283.530 200 0.02%
283.420 1000 0.12%
283.390 1000 0.12%
283.370 710 0.08%
283.340 332 0.04%
283.290 200 0.02%
283.260 1300 0.15%
283.250 200 0.02%
283.220 2743 0.32%
283.200 3400 0.40%
283.190 1100 0.13%
283.180 50 0.01%
283.130 637 0.07%
283.120 200 0.02%
283.110 3964 0.47%
283.100 900 0.11%
283.080 2493 0.29%
283.070 1694 0.20%
283.050 200 0.02%
283.040 346 0.04%
283.020 200 0.02%
283.010 500 0.06%
283.000 6097 0.72%
282.990 665 0.08%
282.960 400 0.05%
282.900 200 0.02%
282.880 488 0.06%
282.870 1000 0.12%
282.860 1000 0.12%
282.850 233 0.03%
282.840 200 0.02%
282.830 400 0.05%
282.800 8062 0.95%
282.790 200 0.02%
282.770 200 0.02%
282.750 360 0.04%
282.660 900 0.11%
282.650 200 0.02%
282.630 700 0.08%
282.620 600 0.07%
282.610 900 0.11%
282.600 1800 0.21%
282.580 200 0.02%
282.570 400 0.05%
282.550 400 0.05%
282.520 238 0.03%
282.510 4425 0.52%
282.500 1700 0.20%
282.490 8640 1.02%
282.480 4670 0.55%
282.460 802 0.09%
282.450 400 0.05%
282.430 2009 0.24%
282.410 1582 0.19%
282.390 1000 0.12%
282.370 400 0.05%
282.360 3800 0.45%
282.330 200 0.02%
282.310 600 0.07%
282.290 200 0.02%
282.240 482 0.06%
282.130 200 0.02%
282.120 213 0.03%
282.110 1047 0.12%
282.100 828 0.10%
282.090 272 0.03%
282.080 1385 0.16%
282.070 1000 0.12%
282.050 400 0.05%
282.020 500 0.06%
282.000 6922 0.81%
281.990 1000 0.12%
281.980 627 0.07%
281.960 200 0.02%
281.900 420 0.05%
281.880 1600 0.19%
281.870 400 0.05%
281.860 18 0.00%
281.850 1398 0.16%
281.830 2816 0.33%
281.820 200 0.02%
281.800 1928 0.23%
281.790 400 0.05%
281.780 200 0.02%
281.770 3636 0.43%
281.720 100 0.01%
281.680 1500 0.18%
281.670 1459 0.17%
281.640 200 0.02%
281.630 661 0.08%
281.600 4485 0.53%
281.590 200 0.02%
281.580 200 0.02%
281.570 2580 0.30%
281.560 500 0.06%
281.550 2344 0.28%
281.540 200 0.02%
281.510 400 0.05%
281.500 5564 0.65%
281.490 1434 0.17%
281.480 600 0.07%
281.470 600 0.07%
281.460 200 0.02%
281.450 700 0.08%
281.440 2446 0.29%
281.430 400 0.05%
281.400 200 0.02%
281.350 400 0.05%
281.330 300 0.04%
281.300 400 0.05%
281.280 200 0.02%
281.270 207 0.02%
281.260 1000 0.12%
281.240 249 0.03%
281.180 200 0.02%
281.100 802 0.09%
281.090 400 0.05%
281.020 690 0.08%
281.010 600 0.07%
281.000 10310 1.21%
280.990 4051 0.48%
280.980 2288 0.27%
280.970 400 0.05%
280.950 600 0.07%
280.940 700 0.08%
280.900 200 0.02%
280.890 1027 0.12%
280.880 2190 0.26%
280.800 280 0.03%
280.770 1036 0.12%
280.710 430 0.05%
280.690 609 0.07%
280.680 1310 0.15%
280.670 1605 0.19%
280.660 1540 0.18%
280.630 3203 0.38%
280.600 700 0.08%
280.580 200 0.02%
280.520 200 0.02%
280.500 1601 0.19%
280.490 3215 0.38%
280.480 200 0.02%
280.400 4195 0.49%
280.390 1781 0.21%
280.380 1300 0.15%
280.370 1400 0.16%
280.350 6918 0.81%
280.340 1234 0.14%
280.330 756 0.09%
280.320 5614 0.66%
280.310 6888 0.81%
280.300 2953 0.35%
280.280 2067 0.24%
280.260 4000 0.47%
280.250 4203 0.49%
280.240 420 0.05%
280.220 2021 0.24%
280.210 200 0.02%
280.200 1672 0.20%
280.190 3490 0.41%
280.180 9012 1.06%
280.140 508 0.06%
280.100 562 0.07%
280.090 7798 0.92%
280.080 3438 0.40%
280.070 8209 0.96%
280.050 200 0.02%
280.030 889 0.10%
280.010 808 0.09%
280.000 32980 3.87%
279.990 2119 0.25%
279.980 400 0.05%
279.970 200 0.02%
279.960 1727 0.20%
279.950 4385 0.52%
279.940 480 0.06%
279.920 2927 0.34%
279.910 2003 0.24%
279.900 2233 0.26%
279.880 400 0.05%
279.850 963 0.11%
279.820 2442 0.29%
279.810 2522 0.30%
279.800 3104 0.36%
279.780 800 0.09%
279.750 400 0.05%
279.740 400 0.05%
279.720 200 0.02%
279.700 583 0.07%
279.680 300 0.04%
279.670 1497 0.18%
279.660 3249 0.38%
279.650 200 0.02%
279.640 800 0.09%
279.630 2616 0.31%
279.620 200 0.02%
279.610 800 0.09%
279.600 2000 0.23%
279.590 1480 0.17%
279.580 1400 0.16%
279.570 9540 1.12%
279.560 342 0.04%
279.530 2200 0.26%
279.520 200 0.02%
279.510 2712 0.32%
279.500 2950 0.35%
279.490 400 0.05%
279.430 340 0.04%
279.400 2014 0.24%
279.360 2063 0.24%
279.340 1600 0.19%
279.330 200 0.02%
279.320 500 0.06%
279.300 500 0.06%
279.280 886 0.10%
279.250 920 0.11%
279.230 200 0.02%
279.220 1139 0.13%
279.210 714 0.08%
279.200 1158 0.14%
279.190 7287 0.86%
279.180 3875 0.46%
279.150 200 0.02%
279.120 4756 0.56%
279.110 2100 0.25%
279.100 724 0.09%
279.090 200 0.02%
279.080 1025 0.12%
279.070 280 0.03%
279.050 212 0.02%
279.030 549 0.06%
279.020 200 0.02%
279.010 814 0.10%
279.000 41947 4.93%
278.990 750 0.09%
278.980 200 0.02%
278.960 200 0.02%
278.920 500 0.06%
278.910 2196 0.26%
278.900 720 0.08%
278.880 200 0.02%
278.820 200 0.02%
278.810 2000 0.23%
278.740 200 0.02%
278.710 700 0.08%
278.640 800 0.09%
278.620 2200 0.26%
278.610 200 0.02%
278.600 3453 0.41%
278.590 400 0.05%
278.580 550 0.06%
278.550 877 0.10%
278.520 480 0.06%
278.510 262 0.03%
278.500 8124 0.95%
278.490 850 0.10%
278.470 1200 0.14%
278.430 1138 0.13%
278.420 600 0.07%
278.400 200 0.02%
278.390 1364 0.16%
278.380 1000 0.12%
278.370 800 0.09%
278.320 1600 0.19%
278.300 2703 0.32%
278.290 200 0.02%
278.280 400 0.05%
278.270 3634 0.43%
278.200 400 0.05%
278.160 200 0.02%
278.150 774 0.09%
278.140 2126 0.25%
278.070 2150 0.25%
278.060 521 0.06%
278.050 400 0.05%
278.040 2416 0.28%
278.020 271 0.03%
278.010 2426 0.29%
278.000 12995 1.53%
277.990 7805 0.92%
277.980 3971 0.47%
277.970 1100 0.13%
277.880 200 0.02%
277.840 1300 0.15%
277.830 300 0.04%
277.800 1820 0.21%
277.770 3918 0.46%
277.730 761 0.09%
277.610 628 0.07%
277.600 200 0.02%
277.580 684 0.08%
277.500 50 0.01%
277.420 2100 0.25%
277.380 2552 0.30%
277.370 2295 0.27%
277.340 200 0.02%
277.330 1120 0.13%
277.320 765 0.09%
277.310 500 0.06%
277.300 1763 0.21%
277.280 4377 0.51%
277.270 400 0.05%
277.240 333 0.04%
277.230 500 0.06%
277.210 200 0.02%
277.200 628 0.07%
277.190 579 0.07%
277.100 922 0.11%
277.090 600 0.07%
277.080 2000 0.23%
277.070 400 0.05%
277.050 500 0.06%
277.040 200 0.02%
277.000 7544 0.89%
276.970 1540 0.18%
276.940 200 0.02%
276.930 2020 0.24%
276.920 200 0.02%
276.910 2000 0.23%
276.900 400 0.05%
276.890 900 0.11%
276.800 600 0.07%
276.780 600 0.07%
276.760 400 0.05%
276.680 600 0.07%
276.660 1200 0.14%
276.630 1110 0.13%
276.620 1600 0.19%
276.600 400 0.05%
276.500 2893 0.34%
276.470 300 0.04%
276.460 200 0.02%
276.450 200 0.02%
276.440 890 0.10%
276.410 249 0.03%
276.400 300 0.04%
276.350 400 0.05%
276.180 275 0.03%
276.130 900 0.11%
276.040 400 0.05%
276.030 2932 0.34%
276.000 14539 1.71%
275.980 5624 0.66%
275.970 200 0.02%
275.930 614 0.07%
275.880 1500 0.18%
275.830 1585 0.19%
275.660 2400 0.28%
275.650 2870 0.34%
275.610 3710 0.44%
275.580 400 0.05%
275.500 11990 1.41%
275.490 400 0.05%
275.470 200 0.02%
275.420 400 0.05%
275.410 200 0.02%
275.330 1500 0.18%
275.260 200 0.02%
275.110 2725 0.32%
275.080 800 0.09%
275.070 200 0.02%
275.050 3619 0.43%
275.020 1240 0.15%
275.010 1277 0.15%
275.000 30990 3.64%
274.990 200 0.02%
274.980 1000 0.12%
274.930 600 0.07%
274.720 600 0.07%
274.630 2000 0.23%
274.620 400 0.05%
274.520 4013 0.47%
274.510 466 0.05%
274.490 200 0.02%
274.480 864 0.10%
274.470 200 0.02%
274.300 200 0.02%
274.230 400 0.05%
274.210 1200 0.14%
274.200 6699 0.79%
274.030 400 0.05%
274.020 400 0.05%
274.010 4276 0.50%
274.000 1694 0.20%
273.930 800 0.09%
273.910 400 0.05%
273.900 1478 0.17%
273.800 300 0.04%
273.720 200 0.02%
273.640 200 0.02%
273.100 200 0.02%
273.080 1022 0.12%
273.030 238 0.03%
272.810 2400 0.28%
272.710 393 0.05%
272.690 3353 0.39%
272.640 517 0.06%
272.420 2400 0.28%
272.050 4400 0.52%
271.800 1301 0.15%
270.430 4124 0.48%
270.070 400 0.05%
270.010 2428 0.29%
270.000 26500 3.11%