投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.110 400 0.02%
54.100 600 0.03%
54.090 1582 0.09%
54.080 817 0.05%
54.070 1950 0.11%
54.040 2159 0.12%
54.030 10279 0.59%
54.020 2160 0.12%
54.000 4377 0.25%
53.920 3308 0.19%
53.900 1464 0.08%
53.890 1226 0.07%
53.850 1328 0.08%
53.840 4891 0.28%
53.720 616 0.04%
53.710 814 0.05%
53.700 6982 0.40%
53.690 5890 0.34%
53.680 2800 0.16%
53.660 10300 0.59%
53.630 1400 0.08%
53.600 1500 0.09%
53.590 2576 0.15%
53.570 800 0.05%
53.560 200 0.01%
53.540 1073 0.06%
53.520 8544 0.49%
53.510 9681 0.56%
53.500 12713 0.73%
53.490 230 0.01%
53.470 7549 0.44%
53.460 3900 0.23%
53.450 32414 1.87%
53.440 1930 0.11%
53.430 3366 0.19%
53.420 500 0.03%
53.410 480 0.03%
53.400 4125 0.24%
53.390 1730 0.10%
53.380 900 0.05%
53.360 2942 0.17%
53.350 1396 0.08%
53.330 6856 0.40%
53.300 9283 0.54%
53.290 500 0.03%
53.280 800 0.05%
53.250 600 0.03%
53.230 2200 0.13%
53.210 200 0.01%
53.200 4692 0.27%
53.180 3300 0.19%
53.150 2659 0.15%
53.120 1000 0.06%
53.100 13588 0.78%
53.080 4521 0.26%
53.070 200 0.01%
53.060 500 0.03%
53.050 6334 0.37%
53.040 1922 0.11%
53.030 6056 0.35%
53.020 15608 0.90%
53.010 19427 1.12%
53.000 74962 4.33%
52.990 2244 0.13%
52.980 63065 3.64%
52.970 35398 2.04%
52.960 14675 0.85%
52.950 133662 7.71%
52.940 4509 0.26%
52.930 26059 1.50%
52.920 48960 2.82%
52.910 18595 1.07%
52.900 79834 4.61%
52.890 35431 2.04%
52.880 36398 2.10%
52.870 38920 2.25%
52.860 24080 1.39%
52.850 86236 4.98%
52.840 25326 1.46%
52.830 30533 1.76%
52.820 45157 2.61%
52.810 16251 0.94%
52.800 54785 3.16%
52.790 11239 0.65%
52.780 20932 1.21%
52.770 49366 2.85%
52.760 28574 1.65%
52.750 43063 2.48%
52.740 30628 1.77%
52.730 12388 0.71%
52.720 16700 0.96%
52.710 10759 0.62%
52.700 81716 4.71%
52.690 12548 0.72%
52.680 47962 2.77%
52.670 22106 1.28%
52.660 7138 0.41%
52.650 19230 1.11%
52.640 15616 0.90%
52.630 12072 0.70%
52.620 6907 0.40%
52.610 13466 0.78%
52.600 8142 0.47%
52.590 680 0.04%
52.580 9673 0.56%
52.560 2193 0.13%
52.550 8536 0.49%
52.530 6149 0.35%
52.520 9641 0.56%
52.510 1735 0.10%
52.500 21125 1.22%
52.490 11643 0.67%
52.480 5156 0.30%
52.470 2054 0.12%
52.460 11216 0.65%
52.450 4813 0.28%
52.440 500 0.03%
52.430 1363 0.08%
52.420 1400 0.08%
52.400 5500 0.32%