投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.680 3800 0.38%
29.670 5022 0.50%
29.660 500 0.05%
29.620 2823 0.28%
29.610 5877 0.58%
29.600 8582 0.85%
29.590 200 0.02%
29.580 12363 1.22%
29.560 200 0.02%
29.550 8508 0.84%
29.540 2882 0.29%
29.530 13068 1.29%
29.510 354 0.04%
29.500 1200 0.12%
29.490 300 0.03%
29.480 18286 1.81%
29.460 3300 0.33%
29.450 1547 0.15%
29.440 4906 0.49%
29.430 4416 0.44%
29.410 5750 0.57%
29.400 11901 1.18%
29.390 300 0.03%
29.380 2000 0.20%
29.360 1400 0.14%
29.350 1200 0.12%
29.340 3523 0.35%
29.330 600 0.06%
29.320 9852 0.98%
29.310 5466 0.54%
29.300 15330 1.52%
29.290 4000 0.40%
29.280 24471 2.42%
29.270 4600 0.46%
29.260 6318 0.63%
29.250 38361 3.80%
29.240 11312 1.12%
29.230 7152 0.71%
29.220 12613 1.25%
29.210 17290 1.71%
29.200 10021 0.99%
29.190 12534 1.24%
29.180 20664 2.05%
29.170 36322 3.60%
29.160 21821 2.16%
29.150 36059 3.57%
29.140 13889 1.38%
29.130 7474 0.74%
29.120 27247 2.70%
29.110 28266 2.80%
29.100 39687 3.93%
29.090 26156 2.59%
29.080 27233 2.70%
29.070 3562 0.35%
29.060 12318 1.22%
29.050 16436 1.63%
29.040 8984 0.89%
29.030 20501 2.03%
29.020 12446 1.23%
29.010 5563 0.55%
29.000 18400 1.82%
28.990 17819 1.77%
28.980 11721 1.16%
28.970 4660 0.46%
28.960 2905 0.29%
28.950 9566 0.95%
28.940 3536 0.35%
28.930 2334 0.23%
28.920 6081 0.60%
28.910 2700 0.27%
28.900 5878 0.58%
28.890 433 0.04%
28.880 4732 0.47%
28.870 11562 1.15%
28.860 9692 0.96%
28.850 5430 0.54%
28.830 19398 1.92%
28.820 1001 0.10%
28.810 2317 0.23%
28.790 1400 0.14%
28.780 6843 0.68%
28.770 7645 0.76%
28.760 23019 2.28%
28.750 23112 2.29%
28.740 21086 2.09%
28.730 12306 1.22%
28.720 2809 0.28%
28.710 6381 0.63%
28.700 8108 0.80%
28.690 2300 0.23%
28.680 30277 3.00%
28.670 5123 0.51%
28.660 400 0.04%
28.650 1000 0.10%
28.630 25948 2.57%
28.620 8780 0.87%
28.610 400 0.04%
28.600 7315 0.72%
28.590 4452 0.44%
28.580 800 0.08%
28.570 800 0.08%