投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.100 300 0.03%
31.090 942 0.10%
31.080 2303 0.23%
31.020 639 0.06%
30.970 17291 1.75%
30.950 53416 5.41%
30.940 11654 1.18%
30.920 1600 0.16%
30.890 1400 0.14%
30.850 1235 0.13%
30.830 1000 0.10%
30.820 600 0.06%
30.780 3554 0.36%
30.760 9778 0.99%
30.680 7178 0.73%
30.630 400 0.04%
30.610 1600 0.16%
30.600 4272 0.43%
30.590 3661 0.37%
30.580 3865 0.39%
30.570 5010 0.51%
30.560 572 0.06%
30.550 18657 1.89%
30.540 20854 2.11%
30.530 6645 0.67%
30.520 12239 1.24%
30.510 1996 0.20%
30.500 55472 5.62%
30.490 11642 1.18%
30.480 5805 0.59%
30.470 4509 0.46%
30.460 29275 2.97%
30.450 15715 1.59%
30.440 2885 0.29%
30.430 2789 0.28%
30.420 22312 2.26%
30.410 13529 1.37%
30.400 17853 1.81%
30.390 17173 1.74%
30.380 9402 0.95%
30.370 5492 0.56%
30.360 16088 1.63%
30.350 6232 0.63%
30.340 8900 0.90%
30.330 12950 1.31%
30.320 8377 0.85%
30.310 9449 0.96%
30.300 63138 6.40%
30.290 2309 0.23%
30.280 6673 0.68%
30.270 200 0.02%
30.260 5230 0.53%
30.250 17651 1.79%
30.240 700 0.07%
30.230 3175 0.32%
30.220 3842 0.39%
30.210 2473 0.25%
30.200 11525 1.17%
30.190 1782 0.18%
30.180 2157 0.22%
30.170 755 0.08%
30.160 5407 0.55%
30.150 54381 5.51%
30.140 2900 0.29%
30.130 39809 4.03%
30.120 15024 1.52%
30.110 7080 0.72%
30.100 864 0.09%
30.090 6633 0.67%
30.080 4147 0.42%
30.070 3707 0.38%
30.060 8490 0.86%
30.050 6212 0.63%
30.040 6540 0.66%
30.030 4686 0.47%
30.020 2801 0.28%
30.010 2812 0.28%
30.000 11657 1.18%
29.990 1288 0.13%
29.980 5310 0.54%
29.970 1312 0.13%
29.960 5276 0.53%
29.950 2000 0.20%
29.940 11764 1.19%
29.930 1400 0.14%
29.920 4786 0.48%
29.910 2101 0.21%
29.900 18293 1.85%
29.890 2763 0.28%
29.880 1275 0.13%
29.870 13193 1.34%
29.860 2996 0.30%
29.850 1992 0.20%
29.840 220 0.02%
29.830 200 0.02%
29.820 13758 1.39%
29.810 4975 0.50%
29.800 11215 1.14%
29.780 9452 0.96%
29.750 6216 0.63%
29.740 400 0.04%
29.730 994 0.10%
29.710 1154 0.12%
29.700 4097 0.42%
29.680 1300 0.13%
29.650 13262 1.34%
29.640 400 0.04%
29.620 200 0.02%
29.610 878 0.09%
29.600 7652 0.78%
29.590 1000 0.10%
29.560 2329 0.24%
29.550 1600 0.16%
29.540 7899 0.80%
29.530 8476 0.86%
29.520 8396 0.85%
29.510 13612 1.38%
29.500 8724 0.88%
29.490 800 0.08%
29.480 983 0.10%
29.470 7843 0.79%