投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.880 5455 0.23%
31.800 19156 0.82%
31.790 200 0.01%
31.780 11739 0.50%
31.750 5303 0.23%
31.730 2400 0.10%
31.710 1375 0.06%
31.670 53509 2.29%
31.660 11346 0.49%
31.650 19590 0.84%
31.620 8191 0.35%
31.610 6434 0.28%
31.600 30266 1.30%
31.580 8386 0.36%
31.570 14496 0.62%
31.540 5718 0.24%
31.530 17997 0.77%
31.520 1400 0.06%
31.510 8583 0.37%
31.500 38881 1.67%
31.450 1100 0.05%
31.410 6909 0.30%
31.400 5348 0.23%
31.390 7433 0.32%
31.380 5372 0.23%
31.370 31156 1.33%
31.360 10848 0.46%
31.350 22201 0.95%
31.340 16352 0.70%
31.320 5782 0.25%
31.310 400 0.02%
31.300 46245 1.98%
31.290 36451 1.56%
31.280 81554 3.49%
31.270 24095 1.03%
31.260 47450 2.03%
31.250 6498 0.28%
31.240 50495 2.16%
31.230 14918 0.64%
31.220 26171 1.12%
31.210 19069 0.82%
31.200 36545 1.57%
31.190 7197 0.31%
31.180 23378 1.00%
31.170 45433 1.95%
31.160 8268 0.35%
31.150 13120 0.56%
31.140 10868 0.47%
31.130 26167 1.12%
31.120 24653 1.06%
31.110 1050 0.04%
31.100 9316 0.40%
31.090 15102 0.65%
31.080 12126 0.52%
31.070 47039 2.01%
31.060 34124 1.46%
31.050 56419 2.42%
31.040 15346 0.66%
31.030 3385 0.14%
31.020 1314 0.06%
31.010 24284 1.04%
31.000 58668 2.51%
30.990 12320 0.53%
30.980 9417 0.40%
30.970 24723 1.06%
30.960 13011 0.56%
30.950 11442 0.49%
30.940 3620 0.16%
30.930 3604 0.15%
30.920 1133 0.05%
30.910 1083 0.05%
30.900 52904 2.27%
30.890 12077 0.52%
30.880 12559 0.54%
30.870 4035 0.17%
30.860 4500 0.19%
30.850 17353 0.74%
30.840 4919 0.21%
30.830 13132 0.56%
30.820 11469 0.49%
30.810 27941 1.20%
30.800 40452 1.73%
30.790 3083 0.13%
30.780 11307 0.48%
30.770 18179 0.78%
30.760 9760 0.42%
30.750 4447 0.19%
30.740 10838 0.46%
30.730 18049 0.77%
30.720 4475 0.19%
30.710 13274 0.57%
30.700 38741 1.66%
30.690 30391 1.30%
30.680 2273 0.10%
30.670 7892 0.34%
30.660 12769 0.55%
30.650 15293 0.65%
30.640 7270 0.31%
30.630 29469 1.26%
30.620 13598 0.58%
30.610 27110 1.16%
30.600 53363 2.29%
30.590 6700 0.29%
30.580 7394 0.32%
30.570 1100 0.05%
30.560 19403 0.83%
30.550 56753 2.43%
30.540 21726 0.93%
30.530 25249 1.08%
30.520 3075 0.13%
30.510 200 0.01%
30.500 83562 3.58%
30.490 11521 0.49%
30.480 10998 0.47%
30.470 200 0.01%
30.460 4001 0.17%
30.450 18218 0.78%
30.440 17619 0.75%
30.420 9098 0.39%
30.410 15143 0.65%
30.400 18950 0.81%
30.390 6799 0.29%
30.380 1576 0.07%
30.370 12941 0.55%
30.360 1100 0.05%
30.350 619 0.03%
30.340 4999 0.21%
30.330 2068 0.09%
30.320 2195 0.09%
30.300 4809 0.21%
30.260 200 0.01%
30.250 2057 0.09%
30.240 200 0.01%
30.230 6277 0.27%
30.220 4909 0.21%
30.180 1500 0.06%
30.170 200 0.01%
30.130 13271 0.57%
30.050 235 0.01%
30.040 2847 0.12%
30.030 800 0.03%
30.010 200 0.01%
30.000 5352 0.23%
29.940 8262 0.35%
29.930 4543 0.19%
29.920 1406 0.06%
29.890 1884 0.08%
29.870 200 0.01%
29.860 2925 0.13%
29.820 1880 0.08%
29.810 300 0.01%
29.750 14955 0.64%
29.730 648 0.03%
29.720 2200 0.09%
29.710 25642 1.10%
29.700 9021 0.39%
29.690 8873 0.38%
29.680 4940 0.21%
29.630 18029 0.77%