| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 286.680 | 1700 | 0.20% | |
| 285.990 | 800 | 0.09% | |
| 285.980 | 300 | 0.04% | |
| 285.970 | 200 | 0.02% | |
| 285.900 | 200 | 0.02% | |
| 285.690 | 1981 | 0.23% | |
| 285.520 | 200 | 0.02% | |
| 285.500 | 840 | 0.10% | |
| 285.490 | 983 | 0.12% | |
| 285.420 | 1264 | 0.15% | |
| 285.410 | 700 | 0.08% | |
| 285.380 | 200 | 0.02% | |
| 285.370 | 867 | 0.10% | |
| 285.350 | 1114 | 0.13% | |
| 285.330 | 4800 | 0.56% | |
| 285.200 | 4002 | 0.47% | |
| 285.190 | 200 | 0.02% | |
| 285.080 | 200 | 0.02% | |
| 285.070 | 400 | 0.05% | |
| 285.040 | 400 | 0.05% | |
| 285.010 | 1429 | 0.17% | |
| 285.000 | 17336 | 2.04% | |
| 284.970 | 300 | 0.04% | |
| 284.960 | 540 | 0.06% | |
| 284.950 | 1900 | 0.22% | |
| 284.940 | 900 | 0.11% | |
| 284.920 | 209 | 0.02% | |
| 284.820 | 800 | 0.09% | |
| 284.700 | 800 | 0.09% | |
| 284.670 | 300 | 0.04% | |
| 284.600 | 2195 | 0.26% | |
| 284.590 | 6574 | 0.77% | |
| 284.500 | 15665 | 1.84% | |
| 284.490 | 1354 | 0.16% | |
| 284.440 | 200 | 0.02% | |
| 284.430 | 200 | 0.02% | |
| 284.410 | 1133 | 0.13% | |
| 284.360 | 341 | 0.04% | |
| 284.350 | 480 | 0.06% | |
| 284.330 | 200 | 0.02% | |
| 284.320 | 1157 | 0.14% | |
| 284.230 | 500 | 0.06% | |
| 284.220 | 288 | 0.03% | |
| 284.160 | 1386 | 0.16% | |
| 284.100 | 258 | 0.03% | |
| 284.090 | 400 | 0.05% | |
| 284.080 | 400 | 0.05% | |
| 284.050 | 200 | 0.02% | |
| 284.040 | 200 | 0.02% | |
| 284.030 | 200 | 0.02% | |
| 284.020 | 800 | 0.09% | |
| 284.010 | 200 | 0.02% | |
| 284.000 | 2847 | 0.33% | |
| 283.990 | 1188 | 0.14% | |
| 283.920 | 200 | 0.02% | |
| 283.900 | 508 | 0.06% | |
| 283.880 | 332 | 0.04% | |
| 283.840 | 400 | 0.05% | |
| 283.730 | 1200 | 0.14% | |
| 283.710 | 250 | 0.03% | |
| 283.700 | 6082 | 0.71% | |
| 283.670 | 400 | 0.05% | |
| 283.650 | 1000 | 0.12% | |
| 283.630 | 600 | 0.07% | |
| 283.620 | 700 | 0.08% | |
| 283.610 | 9371 | 1.10% | |
| 283.600 | 323 | 0.04% | |
| 283.570 | 1814 | 0.21% | |
| 283.560 | 1900 | 0.22% | |
| 283.550 | 200 | 0.02% | |
| 283.530 | 200 | 0.02% | |
| 283.420 | 1000 | 0.12% | |
| 283.390 | 1000 | 0.12% | |
| 283.370 | 710 | 0.08% | |
| 283.340 | 332 | 0.04% | |
| 283.290 | 200 | 0.02% | |
| 283.260 | 1300 | 0.15% | |
| 283.250 | 200 | 0.02% | |
| 283.220 | 2743 | 0.32% | |
| 283.200 | 3400 | 0.40% | |
| 283.190 | 1100 | 0.13% | |
| 283.180 | 50 | 0.01% | |
| 283.130 | 637 | 0.07% | |
| 283.120 | 200 | 0.02% | |
| 283.110 | 3964 | 0.47% | |
| 283.100 | 900 | 0.11% | |
| 283.080 | 2493 | 0.29% | |
| 283.070 | 1694 | 0.20% | |
| 283.050 | 200 | 0.02% | |
| 283.040 | 346 | 0.04% | |
| 283.020 | 200 | 0.02% | |
| 283.010 | 500 | 0.06% | |
| 283.000 | 6097 | 0.72% | |
| 282.990 | 665 | 0.08% | |
| 282.960 | 400 | 0.05% | |
| 282.900 | 200 | 0.02% | |
| 282.880 | 488 | 0.06% | |
| 282.870 | 1000 | 0.12% | |
| 282.860 | 1000 | 0.12% | |
| 282.850 | 233 | 0.03% | |
| 282.840 | 200 | 0.02% | |
| 282.830 | 400 | 0.05% | |
| 282.800 | 8062 | 0.95% | |
| 282.790 | 200 | 0.02% | |
| 282.770 | 200 | 0.02% | |
| 282.750 | 360 | 0.04% | |
| 282.660 | 900 | 0.11% | |
| 282.650 | 200 | 0.02% | |
| 282.630 | 700 | 0.08% | |
| 282.620 | 600 | 0.07% | |
| 282.610 | 900 | 0.11% | |
| 282.600 | 1800 | 0.21% | |
| 282.580 | 200 | 0.02% | |
| 282.570 | 400 | 0.05% | |
| 282.550 | 400 | 0.05% | |
| 282.520 | 238 | 0.03% | |
| 282.510 | 4425 | 0.52% | |
| 282.500 | 1700 | 0.20% | |
| 282.490 | 8640 | 1.02% | |
| 282.480 | 4670 | 0.55% | |
| 282.460 | 802 | 0.09% | |
| 282.450 | 400 | 0.05% | |
| 282.430 | 2009 | 0.24% | |
| 282.410 | 1582 | 0.19% | |
| 282.390 | 1000 | 0.12% | |
| 282.370 | 400 | 0.05% | |
| 282.360 | 3800 | 0.45% | |
| 282.330 | 200 | 0.02% | |
| 282.310 | 600 | 0.07% | |
| 282.290 | 200 | 0.02% | |
| 282.240 | 482 | 0.06% | |
| 282.130 | 200 | 0.02% | |
| 282.120 | 213 | 0.03% | |
| 282.110 | 1047 | 0.12% | |
| 282.100 | 828 | 0.10% | |
| 282.090 | 272 | 0.03% | |
| 282.080 | 1385 | 0.16% | |
| 282.070 | 1000 | 0.12% | |
| 282.050 | 400 | 0.05% | |
| 282.020 | 500 | 0.06% | |
| 282.000 | 6922 | 0.81% | |
| 281.990 | 1000 | 0.12% | |
| 281.980 | 627 | 0.07% | |
| 281.960 | 200 | 0.02% | |
| 281.900 | 420 | 0.05% | |
| 281.880 | 1600 | 0.19% | |
| 281.870 | 400 | 0.05% | |
| 281.860 | 18 | 0.00% | |
| 281.850 | 1398 | 0.16% | |
| 281.830 | 2816 | 0.33% | |
| 281.820 | 200 | 0.02% | |
| 281.800 | 1928 | 0.23% | |
| 281.790 | 400 | 0.05% | |
| 281.780 | 200 | 0.02% | |
| 281.770 | 3636 | 0.43% | |
| 281.720 | 100 | 0.01% | |
| 281.680 | 1500 | 0.18% | |
| 281.670 | 1459 | 0.17% | |
| 281.640 | 200 | 0.02% | |
| 281.630 | 661 | 0.08% | |
| 281.600 | 4485 | 0.53% | |
| 281.590 | 200 | 0.02% | |
| 281.580 | 200 | 0.02% | |
| 281.570 | 2580 | 0.30% | |
| 281.560 | 500 | 0.06% | |
| 281.550 | 2344 | 0.28% | |
| 281.540 | 200 | 0.02% | |
| 281.510 | 400 | 0.05% | |
| 281.500 | 5564 | 0.65% | |
| 281.490 | 1434 | 0.17% | |
| 281.480 | 600 | 0.07% | |
| 281.470 | 600 | 0.07% | |
| 281.460 | 200 | 0.02% | |
| 281.450 | 700 | 0.08% | |
| 281.440 | 2446 | 0.29% | |
| 281.430 | 400 | 0.05% | |
| 281.400 | 200 | 0.02% | |
| 281.350 | 400 | 0.05% | |
| 281.330 | 300 | 0.04% | |
| 281.300 | 400 | 0.05% | |
| 281.280 | 200 | 0.02% | |
| 281.270 | 207 | 0.02% | |
| 281.260 | 1000 | 0.12% | |
| 281.240 | 249 | 0.03% | |
| 281.180 | 200 | 0.02% | |
| 281.100 | 802 | 0.09% | |
| 281.090 | 400 | 0.05% | |
| 281.020 | 690 | 0.08% | |
| 281.010 | 600 | 0.07% | |
| 281.000 | 10310 | 1.21% | |
| 280.990 | 4051 | 0.48% | |
| 280.980 | 2288 | 0.27% | |
| 280.970 | 400 | 0.05% | |
| 280.950 | 600 | 0.07% | |
| 280.940 | 700 | 0.08% | |
| 280.900 | 200 | 0.02% | |
| 280.890 | 1027 | 0.12% | |
| 280.880 | 2190 | 0.26% | |
| 280.800 | 280 | 0.03% | |
| 280.770 | 1036 | 0.12% | |
| 280.710 | 430 | 0.05% | |
| 280.690 | 609 | 0.07% | |
| 280.680 | 1310 | 0.15% | |
| 280.670 | 1605 | 0.19% | |
| 280.660 | 1540 | 0.18% | |
| 280.630 | 3203 | 0.38% | |
| 280.600 | 700 | 0.08% | |
| 280.580 | 200 | 0.02% | |
| 280.520 | 200 | 0.02% | |
| 280.500 | 1601 | 0.19% | |
| 280.490 | 3215 | 0.38% | |
| 280.480 | 200 | 0.02% | |
| 280.400 | 4195 | 0.49% | |
| 280.390 | 1781 | 0.21% | |
| 280.380 | 1300 | 0.15% | |
| 280.370 | 1400 | 0.16% | |
| 280.350 | 6918 | 0.81% | |
| 280.340 | 1234 | 0.14% | |
| 280.330 | 756 | 0.09% | |
| 280.320 | 5614 | 0.66% | |
| 280.310 | 6888 | 0.81% | |
| 280.300 | 2953 | 0.35% | |
| 280.280 | 2067 | 0.24% | |
| 280.260 | 4000 | 0.47% | |
| 280.250 | 4203 | 0.49% | |
| 280.240 | 420 | 0.05% | |
| 280.220 | 2021 | 0.24% | |
| 280.210 | 200 | 0.02% | |
| 280.200 | 1672 | 0.20% | |
| 280.190 | 3490 | 0.41% | |
| 280.180 | 9012 | 1.06% | |
| 280.140 | 508 | 0.06% | |
| 280.100 | 562 | 0.07% | |
| 280.090 | 7798 | 0.92% | |
| 280.080 | 3438 | 0.40% | |
| 280.070 | 8209 | 0.96% | |
| 280.050 | 200 | 0.02% | |
| 280.030 | 889 | 0.10% | |
| 280.010 | 808 | 0.09% | |
| 280.000 | 32980 | 3.87% | |
| 279.990 | 2119 | 0.25% | |
| 279.980 | 400 | 0.05% | |
| 279.970 | 200 | 0.02% | |
| 279.960 | 1727 | 0.20% | |
| 279.950 | 4385 | 0.52% | |
| 279.940 | 480 | 0.06% | |
| 279.920 | 2927 | 0.34% | |
| 279.910 | 2003 | 0.24% | |
| 279.900 | 2233 | 0.26% | |
| 279.880 | 400 | 0.05% | |
| 279.850 | 963 | 0.11% | |
| 279.820 | 2442 | 0.29% | |
| 279.810 | 2522 | 0.30% | |
| 279.800 | 3104 | 0.36% | |
| 279.780 | 800 | 0.09% | |
| 279.750 | 400 | 0.05% | |
| 279.740 | 400 | 0.05% | |
| 279.720 | 200 | 0.02% | |
| 279.700 | 583 | 0.07% | |
| 279.680 | 300 | 0.04% | |
| 279.670 | 1497 | 0.18% | |
| 279.660 | 3249 | 0.38% | |
| 279.650 | 200 | 0.02% | |
| 279.640 | 800 | 0.09% | |
| 279.630 | 2616 | 0.31% | |
| 279.620 | 200 | 0.02% | |
| 279.610 | 800 | 0.09% | |
| 279.600 | 2000 | 0.23% | |
| 279.590 | 1480 | 0.17% | |
| 279.580 | 1400 | 0.16% | |
| 279.570 | 9540 | 1.12% | |
| 279.560 | 342 | 0.04% | |
| 279.530 | 2200 | 0.26% | |
| 279.520 | 200 | 0.02% | |
| 279.510 | 2712 | 0.32% | |
| 279.500 | 2950 | 0.35% | |
| 279.490 | 400 | 0.05% | |
| 279.430 | 340 | 0.04% | |
| 279.400 | 2014 | 0.24% | |
| 279.360 | 2063 | 0.24% | |
| 279.340 | 1600 | 0.19% | |
| 279.330 | 200 | 0.02% | |
| 279.320 | 500 | 0.06% | |
| 279.300 | 500 | 0.06% | |
| 279.280 | 886 | 0.10% | |
| 279.250 | 920 | 0.11% | |
| 279.230 | 200 | 0.02% | |
| 279.220 | 1139 | 0.13% | |
| 279.210 | 714 | 0.08% | |
| 279.200 | 1158 | 0.14% | |
| 279.190 | 7287 | 0.86% | |
| 279.180 | 3875 | 0.46% | |
| 279.150 | 200 | 0.02% | |
| 279.120 | 4756 | 0.56% | |
| 279.110 | 2100 | 0.25% | |
| 279.100 | 724 | 0.09% | |
| 279.090 | 200 | 0.02% | |
| 279.080 | 1025 | 0.12% | |
| 279.070 | 280 | 0.03% | |
| 279.050 | 212 | 0.02% | |
| 279.030 | 549 | 0.06% | |
| 279.020 | 200 | 0.02% | |
| 279.010 | 814 | 0.10% | |
| 279.000 | 41947 | 4.93% | |
| 278.990 | 750 | 0.09% | |
| 278.980 | 200 | 0.02% | |
| 278.960 | 200 | 0.02% | |
| 278.920 | 500 | 0.06% | |
| 278.910 | 2196 | 0.26% | |
| 278.900 | 720 | 0.08% | |
| 278.880 | 200 | 0.02% | |
| 278.820 | 200 | 0.02% | |
| 278.810 | 2000 | 0.23% | |
| 278.740 | 200 | 0.02% | |
| 278.710 | 700 | 0.08% | |
| 278.640 | 800 | 0.09% | |
| 278.620 | 2200 | 0.26% | |
| 278.610 | 200 | 0.02% | |
| 278.600 | 3453 | 0.41% | |
| 278.590 | 400 | 0.05% | |
| 278.580 | 550 | 0.06% | |
| 278.550 | 877 | 0.10% | |
| 278.520 | 480 | 0.06% | |
| 278.510 | 262 | 0.03% | |
| 278.500 | 8124 | 0.95% | |
| 278.490 | 850 | 0.10% | |
| 278.470 | 1200 | 0.14% | |
| 278.430 | 1138 | 0.13% | |
| 278.420 | 600 | 0.07% | |
| 278.400 | 200 | 0.02% | |
| 278.390 | 1364 | 0.16% | |
| 278.380 | 1000 | 0.12% | |
| 278.370 | 800 | 0.09% | |
| 278.320 | 1600 | 0.19% | |
| 278.300 | 2703 | 0.32% | |
| 278.290 | 200 | 0.02% | |
| 278.280 | 400 | 0.05% | |
| 278.270 | 3634 | 0.43% | |
| 278.200 | 400 | 0.05% | |
| 278.160 | 200 | 0.02% | |
| 278.150 | 774 | 0.09% | |
| 278.140 | 2126 | 0.25% | |
| 278.070 | 2150 | 0.25% | |
| 278.060 | 521 | 0.06% | |
| 278.050 | 400 | 0.05% | |
| 278.040 | 2416 | 0.28% | |
| 278.020 | 271 | 0.03% | |
| 278.010 | 2426 | 0.29% | |
| 278.000 | 12995 | 1.53% | |
| 277.990 | 7805 | 0.92% | |
| 277.980 | 3971 | 0.47% | |
| 277.970 | 1100 | 0.13% | |
| 277.880 | 200 | 0.02% | |
| 277.840 | 1300 | 0.15% | |
| 277.830 | 300 | 0.04% | |
| 277.800 | 1820 | 0.21% | |
| 277.770 | 3918 | 0.46% | |
| 277.730 | 761 | 0.09% | |
| 277.610 | 628 | 0.07% | |
| 277.600 | 200 | 0.02% | |
| 277.580 | 684 | 0.08% | |
| 277.500 | 50 | 0.01% | |
| 277.420 | 2100 | 0.25% | |
| 277.380 | 2552 | 0.30% | |
| 277.370 | 2295 | 0.27% | |
| 277.340 | 200 | 0.02% | |
| 277.330 | 1120 | 0.13% | |
| 277.320 | 765 | 0.09% | |
| 277.310 | 500 | 0.06% | |
| 277.300 | 1763 | 0.21% | |
| 277.280 | 4377 | 0.51% | |
| 277.270 | 400 | 0.05% | |
| 277.240 | 333 | 0.04% | |
| 277.230 | 500 | 0.06% | |
| 277.210 | 200 | 0.02% | |
| 277.200 | 628 | 0.07% | |
| 277.190 | 579 | 0.07% | |
| 277.100 | 922 | 0.11% | |
| 277.090 | 600 | 0.07% | |
| 277.080 | 2000 | 0.23% | |
| 277.070 | 400 | 0.05% | |
| 277.050 | 500 | 0.06% | |
| 277.040 | 200 | 0.02% | |
| 277.000 | 7544 | 0.89% | |
| 276.970 | 1540 | 0.18% | |
| 276.940 | 200 | 0.02% | |
| 276.930 | 2020 | 0.24% | |
| 276.920 | 200 | 0.02% | |
| 276.910 | 2000 | 0.23% | |
| 276.900 | 400 | 0.05% | |
| 276.890 | 900 | 0.11% | |
| 276.800 | 600 | 0.07% | |
| 276.780 | 600 | 0.07% | |
| 276.760 | 400 | 0.05% | |
| 276.680 | 600 | 0.07% | |
| 276.660 | 1200 | 0.14% | |
| 276.630 | 1110 | 0.13% | |
| 276.620 | 1600 | 0.19% | |
| 276.600 | 400 | 0.05% | |
| 276.500 | 2893 | 0.34% | |
| 276.470 | 300 | 0.04% | |
| 276.460 | 200 | 0.02% | |
| 276.450 | 200 | 0.02% | |
| 276.440 | 890 | 0.10% | |
| 276.410 | 249 | 0.03% | |
| 276.400 | 300 | 0.04% | |
| 276.350 | 400 | 0.05% | |
| 276.180 | 275 | 0.03% | |
| 276.130 | 900 | 0.11% | |
| 276.040 | 400 | 0.05% | |
| 276.030 | 2932 | 0.34% | |
| 276.000 | 14539 | 1.71% | |
| 275.980 | 5624 | 0.66% | |
| 275.970 | 200 | 0.02% | |
| 275.930 | 614 | 0.07% | |
| 275.880 | 1500 | 0.18% | |
| 275.830 | 1585 | 0.19% | |
| 275.660 | 2400 | 0.28% | |
| 275.650 | 2870 | 0.34% | |
| 275.610 | 3710 | 0.44% | |
| 275.580 | 400 | 0.05% | |
| 275.500 | 11990 | 1.41% | |
| 275.490 | 400 | 0.05% | |
| 275.470 | 200 | 0.02% | |
| 275.420 | 400 | 0.05% | |
| 275.410 | 200 | 0.02% | |
| 275.330 | 1500 | 0.18% | |
| 275.260 | 200 | 0.02% | |
| 275.110 | 2725 | 0.32% | |
| 275.080 | 800 | 0.09% | |
| 275.070 | 200 | 0.02% | |
| 275.050 | 3619 | 0.43% | |
| 275.020 | 1240 | 0.15% | |
| 275.010 | 1277 | 0.15% | |
| 275.000 | 30990 | 3.64% | |
| 274.990 | 200 | 0.02% | |
| 274.980 | 1000 | 0.12% | |
| 274.930 | 600 | 0.07% | |
| 274.720 | 600 | 0.07% | |
| 274.630 | 2000 | 0.23% | |
| 274.620 | 400 | 0.05% | |
| 274.520 | 4013 | 0.47% | |
| 274.510 | 466 | 0.05% | |
| 274.490 | 200 | 0.02% | |
| 274.480 | 864 | 0.10% | |
| 274.470 | 200 | 0.02% | |
| 274.300 | 200 | 0.02% | |
| 274.230 | 400 | 0.05% | |
| 274.210 | 1200 | 0.14% | |
| 274.200 | 6699 | 0.79% | |
| 274.030 | 400 | 0.05% | |
| 274.020 | 400 | 0.05% | |
| 274.010 | 4276 | 0.50% | |
| 274.000 | 1694 | 0.20% | |
| 273.930 | 800 | 0.09% | |
| 273.910 | 400 | 0.05% | |
| 273.900 | 1478 | 0.17% | |
| 273.800 | 300 | 0.04% | |
| 273.720 | 200 | 0.02% | |
| 273.640 | 200 | 0.02% | |
| 273.100 | 200 | 0.02% | |
| 273.080 | 1022 | 0.12% | |
| 273.030 | 238 | 0.03% | |
| 272.810 | 2400 | 0.28% | |
| 272.710 | 393 | 0.05% | |
| 272.690 | 3353 | 0.39% | |
| 272.640 | 517 | 0.06% | |
| 272.420 | 2400 | 0.28% | |
| 272.050 | 4400 | 0.52% | |
| 271.800 | 1301 | 0.15% | |
| 270.430 | 4124 | 0.48% | |
| 270.070 | 400 | 0.05% | |
| 270.010 | 2428 | 0.29% | |
| 270.000 | 26500 | 3.11% |