| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:42 | 21.33 | -0.79% | +0.02 | 6 | 12,798 | 买盘 |
| 14:20:36 | 21.31 | -0.88% | -0.01 | 2 | 4,262 | 卖盘 |
| 14:20:33 | 21.32 | -0.84% | -- | 4 | 8,528 | 买盘 |
| 14:20:27 | 21.32 | -0.84% | +0.01 | 6 | 12,792 | 买盘 |
| 14:20:24 | 21.31 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:20:21 | 21.31 | -0.88% | -- | 7 | 16,579 | 买盘 |
| 14:20:18 | 21.31 | -0.88% | -- | 6 | 12,786 | 买盘 |
| 14:20:15 | 21.31 | -0.88% | -- | 4 | 9,611 | 买盘 |
| 14:20:12 | 21.31 | -0.88% | -- | 7 | 17,027 | 买盘 |
| 14:20:03 | 21.31 | -0.88% | -0.01 | 2 | 4,262 | 卖盘 |
| 14:19:57 | 21.32 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:19:51 | 21.32 | -0.84% | +0.01 | 4 | 8,528 | 买盘 |
| 14:19:48 | 21.31 | -0.88% | +0.02 | 5 | 10,655 | 买盘 |
| 14:19:24 | 21.29 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:19:21 | 21.29 | -0.98% | -- | 16 | 34,639 | 买盘 |
| 14:19:18 | 21.29 | -0.98% | +0.01 | 2 | 4,258 | 买盘 |
| 14:18:57 | 21.28 | -1.02% | -- | 3 | 6,384 | 卖盘 |
| 14:18:54 | 21.28 | -1.02% | -- | 4 | 8,512 | 卖盘 |
| 14:18:51 | 21.28 | -1.02% | -- | 7 | 14,896 | 卖盘 |
| 14:18:45 | 21.28 | -1.02% | -0.01 | 9 | 19,705 | 卖盘 |
| 14:18:21 | 21.29 | -0.98% | +0.01 | 2 | 4,258 | 买盘 |
| 14:17:54 | 21.28 | -1.02% | -- | 2 | 4,256 | 卖盘 |
| 14:17:42 | 21.28 | -1.02% | -0.01 | 20 | 42,560 | 卖盘 |
| 14:17:33 | 21.29 | -0.98% | -- | 31 | 67,979 | 卖盘 |
| 14:17:27 | 21.29 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:17:00 | 21.29 | -0.98% | -- | 3 | 6,962 | 卖盘 |
| 14:16:57 | 21.29 | -0.98% | -0.01 | 2 | 4,258 | 卖盘 |
| 14:16:42 | 21.30 | -0.93% | -- | 2 | 4,984 | 买盘 |
| 14:16:39 | 21.30 | -0.93% | -0.02 | 68 | 145,415 | 卖盘 |
| 14:16:36 | 21.32 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:16:33 | 21.32 | -0.84% | -- | 2 | 4,264 | 买盘 |
| 14:16:30 | 21.32 | -0.84% | -- | 2 | 4,264 | 买盘 |
| 14:15:12 | 21.32 | -0.84% | -- | 10 | 21,341 | 卖盘 |
| 14:15:09 | 21.32 | -0.84% | -0.01 | 2 | 4,264 | 卖盘 |
| 14:15:03 | 21.33 | -0.79% | -- | 3 | 6,399 | 买盘 |
| 14:14:18 | 21.33 | -0.79% | +0.01 | 20 | 43,961 | 买盘 |
| 14:14:15 | 21.32 | -0.84% | -0.01 | 6 | 12,792 | 卖盘 |
| 14:14:09 | 21.33 | -0.79% | -- | 11 | 24,956 | 买盘 |
| 14:14:06 | 21.33 | -0.79% | -- | 2 | 4,266 | 买盘 |
| 14:13:57 | 21.33 | -0.79% | -- | 2 | 4,266 | 买盘 |
| 14:13:33 | 21.33 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:13:12 | 21.33 | -0.79% | -- | 2 | 4,266 | 买盘 |
| 14:12:54 | 21.33 | -0.79% | +0.02 | 10 | 21,330 | 买盘 |
| 14:12:42 | 21.31 | -0.88% | -- | 3 | 6,393 | 卖盘 |
| 14:12:12 | 21.31 | -0.88% | -- | 6 | 12,786 | 卖盘 |
| 14:11:45 | 21.31 | -0.88% | -- | 0 | 1,939 | 中性盘 |
