| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:39 | 28.31 | -1.46% | -- | 2 | 5,662 | 买盘 |
| 10:12:33 | 28.31 | -1.46% | -0.04 | 2 | 5,662 | 卖盘 |
| 10:12:30 | 28.35 | -1.32% | -- | 0 | 0 | 买盘 |
| 10:12:24 | 28.35 | -1.32% | -- | 0 | 0 | 买盘 |
| 10:12:12 | 28.35 | -1.32% | +0.02 | 28 | 80,287 | 买盘 |
| 10:12:09 | 28.33 | -1.39% | -- | 5 | 14,165 | 买盘 |
| 10:12:06 | 28.33 | -1.39% | -- | 12 | 34,959 | 买盘 |
| 10:12:03 | 28.33 | -1.39% | -- | 56 | 159,810 | 卖盘 |
| 10:12:00 | 28.33 | -1.39% | -0.02 | 30 | 84,990 | 卖盘 |
| 10:11:57 | 28.35 | -1.32% | +0.01 | 18 | 52,901 | 买盘 |
| 10:11:54 | 28.34 | -1.36% | +0.05 | 9 | 28,142 | 买盘 |
| 10:11:51 | 28.29 | -1.53% | -0.01 | 339 | 959,653 | 卖盘 |
| 10:11:48 | 28.30 | -1.50% | +0.01 | 35 | 100,437 | 买盘 |
| 10:11:45 | 28.29 | -1.53% | -- | 12 | 36,381 | 卖盘 |
| 10:11:42 | 28.29 | -1.53% | -0.02 | 54 | 155,284 | 卖盘 |
| 10:11:39 | 28.31 | -1.46% | -0.01 | 2 | 5,662 | 买盘 |
| 10:11:36 | 28.32 | -1.43% | +0.01 | 14 | 42,168 | 卖盘 |
| 10:11:33 | 28.31 | -1.46% | -- | 13 | 37,114 | 卖盘 |
| 10:11:30 | 28.31 | -1.46% | -0.01 | 3 | 11,126 | 卖盘 |
| 10:11:27 | 28.32 | -1.43% | -- | 34 | 97,138 | 卖盘 |
| 10:11:24 | 28.32 | -1.43% | +0.01 | 4 | 12,064 | 中性盘 |
| 10:11:21 | 28.31 | -1.46% | -0.05 | 4 | 11,324 | 卖盘 |
| 10:11:18 | 28.36 | -1.29% | -- | 0 | 0 | 买盘 |
| 10:11:15 | 28.36 | -1.29% | -- | 208 | 590,966 | 买盘 |
| 10:11:12 | 28.36 | -1.29% | -- | 0 | 0 | 买盘 |
| 10:11:06 | 28.36 | -1.29% | +0.04 | 10 | 28,360 | 买盘 |
| 10:11:03 | 28.32 | -1.43% | -0.04 | 6 | 16,992 | 卖盘 |
| 10:10:54 | 28.36 | -1.29% | +0.04 | 41 | 117,495 | 买盘 |
| 10:10:51 | 28.32 | -1.43% | +0.02 | 5 | 15,774 | 买盘 |
| 10:10:48 | 28.30 | -1.50% | -0.01 | 5 | 14,150 | 卖盘 |
| 10:10:45 | 28.31 | -1.46% | -- | 4 | 13,334 | 买盘 |
| 10:10:33 | 28.31 | -1.46% | -- | 25 | 70,775 | 买盘 |
| 10:10:30 | 28.31 | -1.46% | -0.01 | 18 | 53,110 | 中性盘 |
| 10:10:27 | 28.32 | -1.43% | -- | 0 | 0 | 卖盘 |
| 10:10:24 | 28.32 | -1.43% | +0.03 | 88 | 251,425 | 买盘 |
| 10:10:09 | 28.29 | -1.53% | -- | 5 | 16,210 | 买盘 |
| 10:10:06 | 28.29 | -1.53% | +0.01 | 4 | 12,023 | 买盘 |
| 10:10:03 | 28.28 | -1.57% | -0.02 | 5 | 14,197 | 卖盘 |
| 10:10:00 | 28.30 | -1.50% | -- | 3 | 9,056 | 买盘 |
| 10:09:57 | 28.30 | -1.50% | +0.02 | 10 | 28,300 | 买盘 |
| 10:09:51 | 28.28 | -1.57% | +0.03 | 4 | 11,312 | 买盘 |
| 10:09:45 | 28.25 | -1.67% | -0.05 | 4 | 12,176 | 卖盘 |
| 10:09:42 | 28.30 | -1.50% | +0.05 | 84 | 240,267 | 买盘 |
| 10:09:39 | 28.25 | -1.67% | +0.02 | 7 | 22,261 | 买盘 |
| 10:09:36 | 28.23 | -1.74% | +0.01 | 2 | 6,606 | 买盘 |
| 10:09:33 | 28.22 | -1.78% | -0.03 | 11 | 32,905 | 卖盘 |
| 10:09:30 | 28.25 | -1.67% | -- | 5 | 15,086 | 买盘 |
| 10:09:27 | 28.25 | -1.67% | -0.01 | 25 | 71,953 | 卖盘 |
| 10:09:24 | 28.26 | -1.64% | -- | 9 | 25,886 | 买盘 |
| 10:09:18 | 28.26 | -1.64% | -0.01 | 12 | 33,912 | 买盘 |
| 10:09:15 | 28.27 | -1.60% | +0.01 | 12 | 33,924 | 买盘 |
| 10:09:12 | 28.26 | -1.64% | +0.01 | 2 | 5,652 | 卖盘 |
| 10:09:06 | 28.25 | -1.67% | -- | 0 | 0 | 卖盘 |
| 10:09:03 | 28.25 | -1.67% | -0.02 | 2 | 5,650 | 卖盘 |
| 10:08:57 | 28.27 | -1.60% | -0.02 | 0 | 0 | 中性盘 |
