投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688690.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
73.100 14947 1.63%
73.000 14300 1.55%
72.990 8173 0.89%
72.980 6953 0.76%
72.970 5144 0.56%
72.960 765 0.08%
72.940 700 0.08%
72.930 1646 0.18%
72.920 200 0.02%
72.900 5271 0.57%
72.890 3069 0.33%
72.880 7702 0.84%
72.860 803 0.09%
72.850 14103 1.53%
72.840 1700 0.18%
72.830 1231 0.13%
72.820 8880 0.97%
72.810 11400 1.24%
72.800 18651 2.03%
72.790 6282 0.68%
72.770 12246 1.33%
72.750 11649 1.27%
72.740 3687 0.40%
72.730 6245 0.68%
72.720 6310 0.69%
72.710 7619 0.83%
72.700 6400 0.70%
72.690 1063 0.12%
72.680 1592 0.17%
72.670 600 0.07%
72.660 9915 1.08%
72.650 20979 2.28%
72.640 14143 1.54%
72.630 1200 0.13%
72.620 300 0.03%
72.610 12374 1.35%
72.600 34900 3.79%
72.590 1318 0.14%
72.580 600 0.07%
72.570 600 0.07%
72.560 13449 1.46%
72.550 1900 0.21%
72.540 1700 0.18%
72.530 400 0.04%
72.520 12802 1.39%
72.510 1079 0.12%
72.500 29372 3.19%
72.490 908 0.10%
72.480 200 0.02%
72.460 1000 0.11%
72.450 6670 0.73%
72.440 2635 0.29%
72.430 2928 0.32%
72.420 1400 0.15%
72.410 517 0.06%
72.400 23000 2.50%
72.390 12533 1.36%
72.380 14301 1.55%
72.370 5311 0.58%
72.360 2366 0.26%
72.350 3524 0.38%
72.340 1246 0.14%
72.320 1500 0.16%
72.310 523 0.06%
72.300 24139 2.62%
72.290 2584 0.28%
72.280 3487 0.38%
72.270 8186 0.89%
72.260 3053 0.33%
72.250 13603 1.48%
72.240 800 0.09%
72.230 689 0.07%
72.220 2000 0.22%
72.200 38110 4.14%
72.190 10439 1.14%
72.180 7773 0.85%
72.170 1900 0.21%
72.160 3401 0.37%
72.150 1591 0.17%
72.140 3982 0.43%
72.130 900 0.10%
72.120 281 0.03%
72.110 500 0.05%
72.100 371 0.04%
72.090 3841 0.42%
72.080 7702 0.84%
72.070 2199 0.24%
72.060 1200 0.13%
72.050 2128 0.23%
72.040 6420 0.70%
72.030 6500 0.71%
72.020 5968 0.65%
72.010 7140 0.78%
72.000 55280 6.01%
71.990 12675 1.38%
71.980 880 0.10%
71.970 7119 0.77%
71.960 11401 1.24%
71.950 14839 1.61%
71.940 5741 0.62%
71.930 12412 1.35%
71.920 5559 0.60%
71.910 16103 1.75%
71.900 12015 1.31%
71.890 2025 0.22%
71.880 11095 1.21%
71.870 3549 0.39%
71.860 333 0.04%
71.850 18704 2.03%
71.840 3999 0.43%
71.830 7166 0.78%
71.820 400 0.04%
71.810 4810 0.52%
71.800 19276 2.10%
71.790 750 0.08%
71.780 2617 0.28%
71.760 2321 0.25%
71.750 500 0.05%
71.740 1700 0.18%
71.730 2876 0.31%
71.720 756 0.08%
71.710 11800 1.28%
71.700 11079 1.20%
71.690 3000 0.33%
71.680 1900 0.21%
71.660 2162 0.24%
71.650 1600 0.17%
71.640 938 0.10%
71.620 7672 0.83%
71.610 200 0.02%
71.600 1277 0.14%
71.520 400 0.04%
71.500 7638 0.83%
71.490 1238 0.13%
71.430 500 0.05%
71.400 800 0.09%
71.370 4100 0.45%
71.350 383 0.04%
71.340 1017 0.11%
71.330 7382 0.80%
71.300 200 0.02%
71.270 3634 0.40%
71.260 139 0.02%
71.250 531 0.06%
71.240 2400 0.26%
71.230 1972 0.21%
71.220 4175 0.45%
71.200 1843 0.20%
71.100 2127 0.23%
71.090 800 0.09%
71.080 900 0.10%
71.010 1200 0.13%