| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:13 | 34.68 | -0.06% | -- | 0 | 0 | 中性盘 |
| 09:38:10 | 34.68 | -0.06% | -- | 0 | 0 | 中性盘 |
| 09:38:07 | 34.68 | -0.06% | -- | 0 | 0 | 中性盘 |
| 09:38:04 | 34.68 | -0.06% | -0.01 | 2 | 6,936 | 卖盘 |
| 09:37:55 | 34.69 | -0.03% | -0.01 | 13 | 45,097 | 卖盘 |
| 09:37:52 | 34.70 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:37:49 | 34.70 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:37:34 | 34.70 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:37:31 | 34.70 | 0.00% | -0.07 | 20 | 70,476 | 卖盘 |
| 09:37:04 | 34.77 | +0.20% | -- | 0 | 0 | 买盘 |
| 09:36:55 | 34.77 | +0.20% | -- | 0 | 0 | 买盘 |
| 09:36:52 | 34.77 | +0.20% | -0.02 | 1 | 3,477 | 卖盘 |
| 09:36:49 | 34.79 | +0.26% | +0.02 | 6 | 22,196 | 卖盘 |
| 09:36:37 | 34.77 | +0.20% | -- | 0 | 0 | 卖盘 |
| 09:36:34 | 34.77 | +0.20% | -- | 0 | 0 | 卖盘 |
| 09:36:22 | 34.77 | +0.20% | -- | 6 | 20,862 | 卖盘 |
| 09:36:07 | 34.77 | +0.20% | -0.02 | 2 | 6,954 | 买盘 |
| 09:35:55 | 34.79 | +0.26% | -0.01 | 41 | 144,970 | 卖盘 |
| 09:35:49 | 34.80 | +0.29% | +0.01 | 2 | 9,570 | 卖盘 |
| 09:35:43 | 34.79 | +0.26% | -- | 0 | 0 | 卖盘 |
| 09:35:40 | 34.79 | +0.26% | -- | 0 | 0 | 卖盘 |
| 09:35:22 | 34.79 | +0.26% | -- | 0 | 0 | 卖盘 |
| 09:35:19 | 34.79 | +0.26% | +0.05 | 21 | 73,476 | 买盘 |
| 09:35:04 | 34.74 | +0.12% | -- | 0 | 0 | 买盘 |
| 09:33:58 | 34.74 | +0.12% | +0.07 | 2 | 6,948 | 买盘 |
| 09:33:31 | 34.67 | -0.09% | +0.01 | 2 | 6,934 | 卖盘 |
| 09:33:04 | 34.66 | -0.12% | -- | 0 | 2,253 | 卖盘 |
| 09:32:43 | 34.66 | -0.12% | -0.06 | 3 | 10,398 | 卖盘 |
| 09:32:40 | 34.72 | +0.06% | -- | 0 | 0 | 中性盘 |
| 09:32:31 | 34.72 | +0.06% | -- | 0 | 0 | 中性盘 |
| 09:32:28 | 34.72 | +0.06% | -- | 0 | 0 | 中性盘 |
| 09:32:25 | 34.72 | +0.06% | -- | 0 | 0 | 中性盘 |
| 09:32:22 | 34.72 | +0.06% | +0.04 | 4 | 13,888 | 中性盘 |
| 09:32:19 | 34.68 | -0.06% | -0.1 | 21 | 72,828 | 卖盘 |
| 09:31:58 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:55 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:52 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:49 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:46 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:43 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:40 | 34.78 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:31:37 | 34.78 | +0.23% | -0.01 | 4 | 13,912 | 卖盘 |
| 09:31:34 | 34.79 | +0.26% | -0.01 | 0 | 0 | 中性盘 |
