投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688677.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.560 1510 0.14%
32.540 590 0.06%
32.530 4925 0.46%
32.500 1367 0.13%
32.460 1527 0.14%
32.450 3405 0.32%
32.440 2200 0.21%
32.430 200 0.02%
32.420 7200 0.68%
32.410 900 0.08%
32.400 16835 1.59%
32.390 2795 0.26%
32.370 5076 0.48%
32.360 7931 0.75%
32.350 1200 0.11%
32.340 4365 0.41%
32.330 16752 1.58%
32.320 4568 0.43%
32.310 7927 0.75%
32.300 15564 1.47%
32.290 9063 0.86%
32.280 18569 1.75%
32.270 2631 0.25%
32.260 6895 0.65%
32.250 11761 1.11%
32.240 5349 0.50%
32.230 2847 0.27%
32.220 19642 1.85%
32.210 8025 0.76%
32.200 24075 2.27%
32.190 7546 0.71%
32.180 20911 1.97%
32.170 16209 1.53%
32.160 91025 8.59%
32.150 22125 2.09%
32.140 5828 0.55%
32.130 11762 1.11%
32.120 7276 0.69%
32.110 8132 0.77%
32.100 35777 3.38%
32.090 15710 1.48%
32.080 11501 1.09%
32.070 3627 0.34%
32.060 8189 0.77%
32.050 2842 0.27%
32.040 4804 0.45%
32.030 1912 0.18%
32.020 3760 0.35%
32.010 21813 2.06%
32.000 48045 4.53%
31.990 17963 1.70%
31.980 8254 0.78%
31.970 2882 0.27%
31.960 6339 0.60%
31.950 1810 0.17%
31.940 3442 0.32%
31.930 26902 2.54%
31.920 500 0.05%
31.900 200 0.02%
31.890 7234 0.68%
31.880 1000 0.09%
31.870 1568 0.15%
31.860 4430 0.42%
31.850 9705 0.92%
31.840 4782 0.45%
31.830 2980 0.28%
31.820 10166 0.96%
31.810 5620 0.53%
31.800 32088 3.03%
31.790 2294 0.22%
31.780 2493 0.24%
31.770 6640 0.63%
31.760 23633 2.23%
31.750 16028 1.51%
31.740 22676 2.14%
31.730 18569 1.75%
31.720 7214 0.68%
31.710 25318 2.39%
31.700 74080 6.99%
31.690 8017 0.76%
31.680 12570 1.19%
31.670 4827 0.46%
31.660 54216 5.12%
31.650 10746 1.01%
31.640 2335 0.22%
31.630 1721 0.16%
31.620 9878 0.93%
31.600 6788 0.64%
31.590 1075 0.10%
31.580 350 0.03%
31.570 9695 0.91%
31.560 200 0.02%
31.550 650 0.06%
31.540 769 0.07%
31.520 24197 2.28%
31.510 234 0.02%