| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.24 | +2.33% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.24 | +2.33% | +0.04 | 250 | 406,909 | 卖盘 |
| 15:00:00 | 16.20 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 16.20 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 16.20 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 16.20 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 16.20 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.20 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 16.20 | +2.08% | -0.02 | 5 | 8,100 | 卖盘 |
| 14:56:45 | 16.22 | +2.21% | -0.01 | 50 | 81,100 | 买盘 |
| 14:56:39 | 16.23 | +2.27% | +0.01 | 14 | 23,160 | 买盘 |
| 14:56:36 | 16.22 | +2.21% | -- | 9 | 15,685 | 买盘 |
| 14:56:33 | 16.22 | +2.21% | -- | 5 | 9,083 | 买盘 |
| 14:56:30 | 16.22 | +2.21% | -- | 6 | 9,732 | 买盘 |
| 14:56:27 | 16.22 | +2.21% | +0.02 | 29 | 48,190 | 买盘 |
| 14:56:24 | 16.20 | +2.08% | -- | 19 | 31,493 | 卖盘 |
| 14:56:09 | 16.20 | +2.08% | -0.02 | 2 | 3,240 | 卖盘 |
| 14:56:03 | 16.22 | +2.21% | -0.01 | 0 | 1,103 | 卖盘 |
| 14:55:57 | 16.23 | +2.27% | +0.01 | 2 | 4,058 | 买盘 |
| 14:55:54 | 16.22 | +2.21% | -- | 9 | 15,117 | 买盘 |
| 14:55:51 | 16.22 | +2.21% | +0.01 | 4 | 6,488 | 买盘 |
| 14:55:39 | 16.21 | +2.14% | -- | 1 | 3,193 | 买盘 |
| 14:55:36 | 16.21 | +2.14% | -- | 12 | 20,246 | 买盘 |
| 14:55:33 | 16.21 | +2.14% | -- | 13 | 22,564 | 买盘 |
| 14:55:27 | 16.21 | +2.14% | +0.02 | 13 | 22,078 | 中性盘 |
| 14:55:24 | 16.19 | +2.02% | -0.02 | 24 | 40,394 | 卖盘 |
| 14:55:18 | 16.21 | +2.14% | -- | 6 | 10,326 | 卖盘 |
| 14:55:15 | 16.21 | +2.14% | -- | 4 | 6,695 | 卖盘 |
| 14:55:06 | 16.21 | +2.14% | -- | 12 | 19,452 | 卖盘 |
| 14:55:03 | 16.21 | +2.14% | -0.01 | 4 | 7,019 | 卖盘 |
| 14:55:00 | 16.22 | +2.21% | -- | 20 | 33,056 | 买盘 |
| 14:54:57 | 16.22 | +2.21% | -0.01 | 6 | 9,732 | 买盘 |
| 14:54:54 | 16.23 | +2.27% | +0.03 | 2 | 3,246 | 买盘 |
| 14:54:51 | 16.20 | +2.08% | -0.02 | 18 | 29,160 | 卖盘 |
| 14:54:48 | 16.22 | +2.21% | -- | 10 | 16,512 | 卖盘 |
| 14:54:39 | 16.22 | +2.21% | -- | 9 | 15,701 | 卖盘 |
| 14:54:27 | 16.22 | +2.21% | -0.01 | 2 | 3,341 | 卖盘 |
| 14:54:24 | 16.23 | +2.27% | -- | 2 | 3,246 | 买盘 |
| 14:54:21 | 16.23 | +2.27% | +0.01 | 5 | 8,115 | 买盘 |
| 14:54:15 | 16.22 | +2.21% | -- | 0 | 1,346 | 买盘 |
| 14:54:06 | 16.22 | +2.21% | -- | 30 | 48,660 | 买盘 |
| 14:54:03 | 16.22 | +2.21% | -0.01 | 22 | 36,673 | 卖盘 |
| 14:53:54 | 16.23 | +2.27% | +0.01 | 2 | 3,246 | 买盘 |
| 14:53:51 | 16.22 | +2.21% | -- | 7 | 11,922 | 卖盘 |
| 14:53:48 | 16.22 | +2.21% | -- | 9 | 14,598 | 卖盘 |
| 14:53:42 | 16.22 | +2.21% | -- | 23 | 37,598 | 卖盘 |
| 14:53:36 | 16.22 | +2.21% | -- | 35 | 57,240 | 卖盘 |
| 14:53:33 | 16.22 | +2.21% | -0.01 | 38 | 62,982 | 卖盘 |
| 14:53:24 | 16.23 | +2.27% | +0.01 | 4 | 6,492 | 买盘 |
| 14:53:21 | 16.22 | +2.21% | -- | 23 | 37,939 | 卖盘 |
| 14:53:18 | 16.22 | +2.21% | -0.01 | 18 | 29,196 | 卖盘 |
| 14:53:06 | 16.23 | +2.27% | +0.01 | 5 | 9,186 | 买盘 |
| 14:53:03 | 16.22 | +2.21% | -- | 19 | 31,256 | 卖盘 |
| 14:52:54 | 16.22 | +2.21% | -- | 41 | 68,092 | 卖盘 |
| 14:52:51 | 16.22 | +2.21% | -0.01 | 14 | 23,195 | 买盘 |
| 14:52:39 | 16.23 | +2.27% | +0.01 | 4 | 7,060 | 买盘 |
| 14:52:24 | 16.22 | +2.21% | +0.01 | 14 | 22,708 | 买盘 |
| 14:52:21 | 16.21 | +2.14% | -- | 2 | 3,242 | 卖盘 |
| 14:52:09 | 16.21 | +2.14% | -- | 4 | 8,073 | 买盘 |
| 14:52:06 | 16.21 | +2.14% | -- | 4 | 6,484 | 买盘 |
| 14:52:03 | 16.21 | +2.14% | -- | 3 | 6,468 | 买盘 |
| 14:51:54 | 16.21 | +2.14% | -0.01 | 2 | 3,242 | 中性盘 |
| 14:51:51 | 16.22 | +2.21% | +0.01 | 30 | 48,660 | 买盘 |
| 14:51:39 | 16.21 | +2.14% | +0.01 | 6 | 9,758 | 买盘 |
| 14:51:30 | 16.20 | +2.08% | +0.01 | 9 | 14,580 | 买盘 |
| 14:51:27 | 16.19 | +2.02% | -0.01 | 9 | 14,571 | 卖盘 |
| 14:51:24 | 16.20 | +2.08% | -- | 1 | 1,620 | 卖盘 |
| 14:51:21 | 16.20 | +2.08% | -- | 31 | 50,220 | 卖盘 |
| 14:51:18 | 16.20 | +2.08% | -0.01 | 6 | 10,789 | 卖盘 |
| 14:51:12 | 16.21 | +2.14% | -0.01 | 8 | 13,730 | 卖盘 |
| 14:50:57 | 16.22 | +2.21% | -- | 2 | 4,396 | 买盘 |
| 14:50:42 | 16.22 | +2.21% | +0.01 | 4 | 7,996 | 买盘 |
| 14:50:24 | 16.21 | +2.14% | -0.01 | 3 | 5,155 | 卖盘 |
| 14:50:21 | 16.22 | +2.21% | +0.01 | 12 | 19,464 | 买盘 |
| 14:50:15 | 16.21 | +2.14% | -- | 4 | 6,484 | 卖盘 |
| 14:50:12 | 16.21 | +2.14% | -0.01 | 21 | 35,467 | 卖盘 |
| 14:50:09 | 16.22 | +2.21% | -- | 61 | 98,942 | 买盘 |
| 14:50:06 | 16.22 | +2.21% | -- | 19 | 31,240 | 买盘 |
| 14:50:03 | 16.22 | +2.21% | +0.01 | 2 | 3,244 | 买盘 |
| 14:50:00 | 16.21 | +2.14% | -- | 6 | 10,763 | 卖盘 |
| 14:49:21 | 16.21 | +2.14% | -- | 1 | 2,983 | 中性盘 |
