今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:37 | 12.60 | -2.02% | -- | 2 | 2,520 | 买盘 |
11:26:31 | 12.60 | -2.02% | +0.04 | 12 | 16,342 | 买盘 |
11:25:49 | 12.56 | -2.33% | -- | 0 | 0 | 卖盘 |
11:25:45 | 12.56 | -2.33% | -0.01 | 54 | 67,824 | 卖盘 |
11:25:43 | 12.57 | -2.26% | -- | 0 | 0 | 中性盘 |
11:25:19 | 12.57 | -2.26% | -0.03 | 4 | 5,028 | 卖盘 |
11:25:16 | 12.60 | -2.02% | -- | 19 | 24,066 | 卖盘 |
11:25:10 | 12.60 | -2.02% | -0.01 | 25 | 31,777 | 卖盘 |
11:23:49 | 12.61 | -1.94% | -- | 4 | 5,044 | 买盘 |
11:23:46 | 12.61 | -1.94% | -- | 2 | 2,522 | 买盘 |
11:23:42 | 12.61 | -1.94% | +0.01 | 4 | 5,044 | 买盘 |
11:23:36 | 12.60 | -2.02% | -0.03 | 13 | 17,123 | 卖盘 |
11:23:34 | 12.63 | -1.79% | -- | 3 | 3,789 | 卖盘 |
11:23:30 | 12.63 | -1.79% | -- | 2 | 2,526 | 卖盘 |
11:23:28 | 12.63 | -1.79% | -- | 4 | 5,052 | 买盘 |
11:23:25 | 12.63 | -1.79% | -- | 6 | 7,578 | 买盘 |
11:23:09 | 12.63 | -1.79% | +0.03 | 4 | 5,052 | 买盘 |
11:22:40 | 12.60 | -2.02% | -- | 12 | 16,317 | 卖盘 |
11:22:37 | 12.60 | -2.02% | -- | 0 | 0 | 中性盘 |
11:22:19 | 12.60 | -2.02% | -- | 1 | 1,424 | 买盘 |
11:22:16 | 12.60 | -2.02% | -- | 4 | 5,040 | 买盘 |
11:22:13 | 12.60 | -2.02% | -0.02 | 8 | 11,164 | 卖盘 |
11:22:09 | 12.62 | -1.87% | +0.01 | 9 | 11,674 | 买盘 |
11:22:07 | 12.61 | -1.94% | -- | 23 | 29,419 | 买盘 |
11:22:03 | 12.61 | -1.94% | -- | 0 | 0 | 买盘 |
11:21:37 | 12.61 | -1.94% | -0.01 | 2 | 2,522 | 卖盘 |
11:21:31 | 12.62 | -1.87% | +0.01 | 8 | 10,462 | 中性盘 |
11:21:04 | 12.61 | -1.94% | -- | 0 | 0 | 中性盘 |
11:21:01 | 12.61 | -1.94% | +0.01 | 6 | 8,234 | 买盘 |
11:20:58 | 12.60 | -2.02% | -- | 8 | 10,080 | 买盘 |
11:20:55 | 12.60 | -2.02% | -0.01 | 3 | 4,133 | 卖盘 |
11:20:52 | 12.61 | -1.94% | -- | 8 | 10,088 | 卖盘 |
11:20:22 | 12.61 | -1.94% | -- | 36 | 45,396 | 买盘 |
11:20:03 | 12.61 | -1.94% | +0.01 | 3 | 4,691 | 买盘 |
11:19:30 | 12.60 | -2.02% | -- | 0 | 0 | 买盘 |
11:19:10 | 12.60 | -2.02% | -- | 4 | 5,040 | 买盘 |
11:19:07 | 12.60 | -2.02% | -- | 16 | 20,160 | 卖盘 |
11:19:04 | 12.60 | -2.02% | -- | 2 | 2,520 | 买盘 |
11:19:01 | 12.60 | -2.02% | +0.01 | 20 | 25,200 | 买盘 |
11:18:31 | 12.59 | -2.10% | -- | 0 | 0 | 买盘 |
11:18:28 | 12.59 | -2.10% | -- | 2 | 2,782 | 中性盘 |
11:18:24 | 12.59 | -2.10% | +0.01 | 2 | 2,518 | 买盘 |
11:18:04 | 12.58 | -2.18% | -- | 0 | 0 | 卖盘 |
11:16:43 | 12.58 | -2.18% | -0.01 | 2 | 2,516 | 卖盘 |
11:15:13 | 12.59 | -2.10% | -0.01 | 1 | 1,410 | 中性盘 |