| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.21 | +7.38% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.21 | +7.38% | +0.01 | 21 | 24,057 | 卖盘 |
| 14:58:17 | 11.20 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 11.20 | +7.28% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.20 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 11.20 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 11.20 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 11.20 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 11.20 | +7.28% | -- | 2 | 2,240 | 买盘 |
| 14:55:17 | 11.20 | +7.28% | +0.01 | 18 | 20,160 | 买盘 |
| 14:55:14 | 11.19 | +7.18% | -0.01 | 10 | 11,190 | 卖盘 |
| 14:55:08 | 11.20 | +7.28% | +0.01 | 2 | 2,240 | 买盘 |
| 14:55:02 | 11.19 | +7.18% | -0.01 | 2 | 2,238 | 卖盘 |
| 14:54:44 | 11.20 | +7.28% | -- | 3 | 4,424 | 买盘 |
| 14:54:41 | 11.20 | +7.28% | -- | 4 | 4,480 | 买盘 |
| 14:54:38 | 11.20 | +7.28% | -- | 11 | 12,723 | 买盘 |
| 14:54:35 | 11.20 | +7.28% | +0.01 | 4 | 4,480 | 买盘 |
| 14:54:11 | 11.19 | +7.18% | +0.07 | 11 | 13,171 | 买盘 |
| 14:53:47 | 11.12 | +6.51% | -0.01 | 3 | 3,525 | 卖盘 |
| 14:53:20 | 11.13 | +6.61% | -0.06 | 20 | 22,260 | 卖盘 |
| 14:53:11 | 11.19 | +7.18% | -- | 2 | 2,238 | 买盘 |
| 14:52:14 | 11.19 | +7.18% | -- | 2 | 2,238 | 买盘 |
| 14:52:08 | 11.19 | +7.18% | -- | 2 | 2,238 | 买盘 |
| 14:52:02 | 11.19 | +7.18% | -- | 0 | 0 | 买盘 |
| 14:51:11 | 11.19 | +7.18% | +0.07 | 2 | 2,238 | 买盘 |
| 14:51:05 | 11.12 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:50:56 | 11.12 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:50:53 | 11.12 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:50:50 | 11.12 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:50:47 | 11.12 | +6.51% | -- | 5 | 6,283 | 买盘 |
| 14:50:32 | 11.12 | +6.51% | -- | 3 | 3,369 | 买盘 |
| 14:50:29 | 11.12 | +6.51% | -- | 4 | 5,182 | 买盘 |
| 14:50:26 | 11.12 | +6.51% | -- | 7 | 7,973 | 买盘 |
| 14:50:23 | 11.12 | +6.51% | -0.03 | 79 | 88,393 | 卖盘 |
| 14:50:20 | 11.15 | +6.80% | -0.05 | 2 | 3,211 | 卖盘 |
| 14:50:17 | 11.20 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:50:14 | 11.20 | +7.28% | -- | 2 | 2,240 | 买盘 |
| 14:50:05 | 11.20 | +7.28% | +0.01 | 3 | 3,360 | 买盘 |
| 14:49:38 | 11.19 | +7.18% | -- | 0 | 0 | 买盘 |
| 14:49:35 | 11.19 | +7.18% | -- | 73 | 82,515 | 卖盘 |
| 14:48:32 | 11.19 | +7.18% | -0.01 | 41 | 46,148 | 卖盘 |
| 14:48:14 | 11.20 | +7.28% | +0.01 | 2 | 2,240 | 买盘 |
| 14:47:50 | 11.19 | +7.18% | -0.02 | 85 | 95,137 | 买盘 |
| 14:47:14 | 11.21 | +7.38% | -- | 4 | 5,583 | 卖盘 |
| 14:47:11 | 11.21 | +7.38% | +0.04 | 9 | 10,089 | 买盘 |
| 14:47:05 | 11.17 | +6.99% | +0.04 | 2 | 2,234 | 买盘 |
| 14:47:02 | 11.13 | +6.61% | -- | 0 | 0 | 卖盘 |
| 14:46:35 | 11.13 | +6.61% | -- | 0 | 0 | 卖盘 |
| 14:46:26 | 11.13 | +6.61% | -0.05 | 4 | 5,020 | 卖盘 |
| 14:46:17 | 11.18 | +7.09% | -- | 0 | 0 | 中性盘 |
| 14:46:14 | 11.18 | +7.09% | -- | 7 | 7,826 | 买盘 |
| 14:46:08 | 11.18 | +7.09% | +0.04 | 2 | 2,236 | 买盘 |
| 14:45:59 | 11.14 | +6.70% | -0.01 | 2 | 2,228 | 卖盘 |
| 14:45:53 | 11.15 | +6.80% | +0.01 | 2 | 2,230 | 买盘 |
| 14:45:44 | 11.14 | +6.70% | -0.07 | 2 | 2,228 | 卖盘 |
| 14:45:41 | 11.21 | +7.38% | -- | 0 | 0 | 买盘 |
| 14:45:38 | 11.21 | +7.38% | +0.09 | 2 | 2,242 | 买盘 |
| 14:45:32 | 11.12 | +6.51% | -- | 6 | 6,672 | 卖盘 |
| 14:45:26 | 11.12 | +6.51% | -0.07 | 18 | 20,016 | 卖盘 |
| 14:45:20 | 11.19 | +7.18% | -- | 2 | 2,238 | 卖盘 |
| 14:45:17 | 11.19 | +7.18% | +0.02 | 7 | 7,833 | 卖盘 |
| 14:45:14 | 11.17 | +6.99% | +0.05 | 3 | 4,133 | 买盘 |
| 14:45:11 | 11.12 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:45:08 | 11.12 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:45:05 | 11.12 | +6.51% | -0.06 | 1 | 1,112 | 买盘 |
| 14:45:02 | 11.18 | +7.09% | +0.07 | 2 | 2,236 | 卖盘 |
| 14:44:59 | 11.11 | +6.42% | -- | 0 | 0 | 卖盘 |
| 14:44:56 | 11.11 | +6.42% | -- | 45 | 50,339 | 卖盘 |
| 14:44:50 | 11.11 | +6.42% | -- | 0 | 0 | 卖盘 |
| 14:44:44 | 11.11 | +6.42% | -- | 0 | 0 | 卖盘 |
| 14:44:41 | 11.11 | +6.42% | -0.05 | 6 | 7,555 | 卖盘 |
| 14:44:32 | 11.16 | +6.90% | +0.05 | 2 | 2,232 | 卖盘 |
| 14:44:23 | 11.11 | +6.42% | -- | 0 | 0 | 卖盘 |
| 14:44:17 | 11.11 | +6.42% | -0.12 | 21 | 24,409 | 卖盘 |
| 14:44:14 | 11.23 | +7.57% | +0.05 | 21 | 24,043 | 买盘 |
| 14:43:59 | 11.18 | +7.09% | -0.04 | 2 | 2,236 | 买盘 |
| 14:43:53 | 11.22 | +7.47% | -- | 0 | 0 | 买盘 |
| 14:43:50 | 11.22 | +7.47% | -- | 10 | 11,220 | 买盘 |
| 14:43:47 | 11.22 | +7.47% | -- | 0 | 0 | 买盘 |
| 14:43:44 | 11.22 | +7.47% | -0.01 | 2 | 2,244 | 买盘 |
| 14:43:35 | 11.23 | +7.57% | -0.01 | 0 | 0 | 中性盘 |
