| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.34 | +2.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 31.34 | +2.12% | -0.01 | 83 | 260,216 | 卖盘 |
| 14:57:58 | 31.35 | +2.15% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 31.35 | +2.15% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 31.35 | +2.15% | -- | 0 | 0 | 中性盘 |
| 14:56:47 | 31.35 | +2.15% | -- | 4 | 14,797 | 卖盘 |
| 14:56:44 | 31.35 | +2.15% | -- | 7 | 24,547 | 卖盘 |
| 14:56:38 | 31.35 | +2.15% | -0.04 | 2 | 6,270 | 卖盘 |
| 14:56:26 | 31.39 | +2.28% | +0.05 | 6 | 21,471 | 买盘 |
| 14:55:56 | 31.34 | +2.12% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 31.34 | +2.12% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 31.34 | +2.12% | +0.01 | 0 | 2,288 | 中性盘 |
| 14:55:29 | 31.33 | +2.09% | -- | 6 | 18,798 | 卖盘 |
| 14:55:23 | 31.33 | +2.09% | +0.01 | 4 | 12,532 | 中性盘 |
| 14:55:20 | 31.32 | +2.05% | -- | 2 | 6,264 | 卖盘 |
| 14:55:11 | 31.32 | +2.05% | -0.09 | 4 | 12,528 | 卖盘 |
| 14:55:05 | 31.41 | +2.35% | -- | 4 | 12,564 | 买盘 |
| 14:55:02 | 31.41 | +2.35% | -- | 5 | 15,705 | 买盘 |
| 14:54:56 | 31.41 | +2.35% | -- | 115 | 362,283 | 卖盘 |
| 14:54:41 | 31.41 | +2.35% | -0.01 | 14 | 43,974 | 卖盘 |
| 14:54:38 | 31.42 | +2.38% | +0.01 | 10 | 31,420 | 买盘 |
| 14:54:29 | 31.41 | +2.35% | -- | 2 | 6,282 | 卖盘 |
| 14:54:23 | 31.41 | +2.35% | -0.01 | 11 | 35,085 | 买盘 |
| 14:54:20 | 31.42 | +2.38% | +0.09 | 54 | 171,082 | 买盘 |
| 14:54:17 | 31.33 | +2.09% | -0.09 | 2 | 6,266 | 卖盘 |
| 14:54:11 | 31.42 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 31.42 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:53:47 | 31.42 | +2.38% | +0.1 | 30 | 95,831 | 买盘 |
| 14:53:44 | 31.32 | +2.05% | +0.01 | 19 | 61,011 | 买盘 |
| 14:53:26 | 31.31 | +2.02% | -- | 10 | 31,310 | 卖盘 |
| 14:53:23 | 31.31 | +2.02% | +0.01 | 87 | 272,898 | 买盘 |
| 14:53:17 | 31.30 | +1.99% | -- | 0 | 0 | 卖盘 |
| 14:53:08 | 31.30 | +1.99% | -0.01 | 2 | 6,260 | 卖盘 |
| 14:52:59 | 31.31 | +2.02% | +0.01 | 6 | 18,786 | 买盘 |
| 14:52:56 | 31.30 | +1.99% | -- | 2 | 6,260 | 卖盘 |
| 14:52:44 | 31.30 | +1.99% | -- | 2 | 6,510 | 买盘 |
| 14:52:20 | 31.30 | +1.99% | -0.01 | 7 | 24,790 | 卖盘 |
| 14:52:11 | 31.31 | +2.02% | +0.01 | 2 | 6,262 | 买盘 |
| 14:52:08 | 31.30 | +1.99% | -- | 2 | 6,260 | 卖盘 |
| 14:52:05 | 31.30 | +1.99% | -- | 5 | 16,808 | 买盘 |
| 14:51:47 | 31.30 | +1.99% | +0.03 | 15 | 46,950 | 买盘 |
| 14:51:32 | 31.27 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:51:11 | 31.27 | +1.89% | -- | 2 | 6,254 | 卖盘 |
| 14:50:26 | 31.27 | +1.89% | -0.04 | 2 | 6,254 | 卖盘 |
| 14:50:11 | 31.31 | +2.02% | +0.05 | 6 | 21,259 | 买盘 |
| 14:49:56 | 31.26 | +1.86% | -0.03 | 18 | 58,331 | 卖盘 |
| 14:49:44 | 31.29 | +1.96% | -0.01 | 2 | 6,258 | 卖盘 |
| 14:49:41 | 31.30 | +1.99% | -- | 1 | 4,351 | 卖盘 |
| 14:49:35 | 31.30 | +1.99% | -0.01 | 6 | 19,907 | 卖盘 |
| 14:49:29 | 31.31 | +2.02% | -0.01 | 2 | 6,262 | 卖盘 |
| 14:49:17 | 31.32 | +2.05% | -- | 2 | 8,081 | 卖盘 |
| 14:49:11 | 31.32 | +2.05% | -- | 8 | 25,056 | 卖盘 |
| 14:49:08 | 31.32 | +2.05% | -- | 12 | 37,584 | 卖盘 |
| 14:48:23 | 31.32 | +2.05% | -0.03 | 28 | 89,199 | 卖盘 |
| 14:48:11 | 31.35 | +2.15% | -- | 2 | 8,778 | 卖盘 |
| 14:47:53 | 31.35 | +2.15% | -- | 6 | 18,810 | 卖盘 |
| 14:47:50 | 31.35 | +2.15% | -- | 15 | 47,025 | 卖盘 |
| 14:47:47 | 31.35 | +2.15% | +0.01 | 0 | 627 | 买盘 |
| 14:47:41 | 31.34 | +2.12% | -0.01 | 3 | 9,402 | 卖盘 |
| 14:47:11 | 31.35 | +2.15% | -- | 2 | 8,778 | 卖盘 |
| 14:47:08 | 31.35 | +2.15% | -- | 2 | 6,270 | 卖盘 |
| 14:46:23 | 31.35 | +2.15% | -- | 0 | 0 | 卖盘 |
| 14:46:23 | 31.35 | +2.15% | -- | 0 | 0 | 中性盘 |
