投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688665.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.880 2433 0.13%
43.870 5352 0.29%
43.840 1889 0.10%
43.820 590 0.03%
43.810 3845 0.21%
43.800 18700 1.03%
43.790 7796 0.43%
43.780 19331 1.06%
43.760 8916 0.49%
43.750 9369 0.52%
43.740 742 0.04%
43.730 11883 0.65%
43.720 5727 0.31%
43.710 3466 0.19%
43.700 17016 0.94%
43.690 15325 0.84%
43.680 547 0.03%
43.670 6406 0.35%
43.660 3983 0.22%
43.650 78352 4.31%
43.640 3836 0.21%
43.630 8598 0.47%
43.620 7022 0.39%
43.600 8971 0.49%
43.590 23524 1.29%
43.580 1212 0.07%
43.570 11434 0.63%
43.560 19761 1.09%
43.550 41597 2.29%
43.540 23145 1.27%
43.530 7956 0.44%
43.520 20669 1.14%
43.510 10121 0.56%
43.500 8691 0.48%
43.490 2494 0.14%
43.480 7975 0.44%
43.470 10709 0.59%
43.460 10969 0.60%
43.450 38551 2.12%
43.440 1141 0.06%
43.430 600 0.03%
43.420 2131 0.12%
43.410 17488 0.96%
43.400 24223 1.33%
43.390 1468 0.08%
43.380 5060 0.28%
43.370 924 0.05%
43.360 1837 0.10%
43.350 3881 0.21%
43.340 10900 0.60%
43.330 11880 0.65%
43.320 900 0.05%
43.310 14596 0.80%
43.300 36810 2.02%
43.290 9789 0.54%
43.280 7058 0.39%
43.270 4542 0.25%
43.260 16994 0.93%
43.250 9490 0.52%
43.240 41131 2.26%
43.230 20225 1.11%
43.220 33673 1.85%
43.210 21312 1.17%
43.200 28269 1.55%
43.190 19388 1.07%
43.180 9907 0.54%
43.170 36433 2.00%
43.160 18911 1.04%
43.150 37338 2.05%
43.140 28855 1.59%
43.130 50486 2.78%
43.120 49692 2.73%
43.110 34202 1.88%
43.100 50410 2.77%
43.090 36321 2.00%
43.080 92958 5.11%
43.070 40758 2.24%
43.060 44934 2.47%
43.050 102318 5.63%
43.040 32713 1.80%
43.030 35026 1.93%
43.020 56663 3.12%
43.010 55984 3.08%
43.000 65313 3.59%
42.990 7929 0.44%
42.980 36959 2.03%
42.970 15636 0.86%
42.960 21603 1.19%
42.950 21983 1.21%
42.940 854 0.05%