| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.20 | -2.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.20 | -2.15% | +0.01 | 2250 | 1,845,172 | 卖盘 |
| 14:59:08 | 8.19 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 8.19 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 8.19 | -2.27% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.19 | -2.27% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.19 | -2.27% | -- | 31 | 25,389 | 卖盘 |
| 14:56:56 | 8.19 | -2.27% | +0.01 | 427 | 350,344 | 买盘 |
| 14:56:41 | 8.18 | -2.39% | -- | 36 | 29,448 | 卖盘 |
| 14:56:38 | 8.18 | -2.39% | -0.01 | 2 | 1,636 | 卖盘 |
| 14:56:35 | 8.19 | -2.27% | +0.01 | 5 | 4,365 | 买盘 |
| 14:56:32 | 8.18 | -2.39% | -0.01 | 2 | 1,636 | 卖盘 |
| 14:56:29 | 8.19 | -2.27% | -- | 52 | 43,137 | 买盘 |
| 14:56:26 | 8.19 | -2.27% | -- | 9 | 7,764 | 卖盘 |
| 14:56:23 | 8.19 | -2.27% | -- | 294 | 241,212 | 买盘 |
| 14:56:20 | 8.19 | -2.27% | -- | 29 | 24,472 | 买盘 |
| 14:56:17 | 8.19 | -2.27% | +0.01 | 424 | 347,772 | 买盘 |
| 14:56:14 | 8.18 | -2.39% | -- | 512 | 418,816 | 卖盘 |
| 14:56:08 | 8.18 | -2.39% | -0.01 | 7 | 5,881 | 卖盘 |
| 14:56:05 | 8.19 | -2.27% | +0.01 | 8 | 7,232 | 买盘 |
| 14:56:02 | 8.18 | -2.39% | -- | 30 | 25,137 | 卖盘 |
| 14:55:56 | 8.18 | -2.39% | -0.01 | 2 | 1,636 | 卖盘 |
| 14:55:53 | 8.19 | -2.27% | +0.01 | 54 | 44,226 | 买盘 |
| 14:55:50 | 8.18 | -2.39% | -0.01 | 56 | 46,299 | 卖盘 |
| 14:55:47 | 8.19 | -2.27% | +0.01 | 104 | 85,856 | 买盘 |
| 14:55:44 | 8.18 | -2.39% | -0.01 | 2 | 2,078 | 卖盘 |
| 14:55:41 | 8.19 | -2.27% | +0.01 | 110 | 90,090 | 买盘 |
| 14:55:38 | 8.18 | -2.39% | -0.01 | 4 | 3,272 | 卖盘 |
| 14:55:35 | 8.19 | -2.27% | -- | 8 | 6,552 | 买盘 |
| 14:55:32 | 8.19 | -2.27% | +0.01 | 300 | 245,921 | 买盘 |
| 14:55:29 | 8.18 | -2.39% | -0.01 | 18 | 14,724 | 卖盘 |
| 14:55:26 | 8.19 | -2.27% | -- | 3 | 2,457 | 买盘 |
| 14:55:23 | 8.19 | -2.27% | -- | 52 | 42,588 | 买盘 |
| 14:55:20 | 8.19 | -2.27% | -- | 75 | 61,425 | 买盘 |
| 14:55:17 | 8.19 | -2.27% | +0.01 | 18 | 14,742 | 买盘 |
| 14:55:14 | 8.18 | -2.39% | -0.01 | 66 | 54,561 | 卖盘 |
| 14:55:11 | 8.19 | -2.27% | -- | 12 | 9,828 | 买盘 |
| 14:55:08 | 8.19 | -2.27% | +0.01 | 32 | 26,208 | 买盘 |
| 14:55:05 | 8.18 | -2.39% | -- | 64 | 52,581 | 卖盘 |
| 14:55:02 | 8.18 | -2.39% | -- | 155 | 127,583 | 卖盘 |
| 14:54:59 | 8.18 | -2.39% | -0.01 | 12 | 9,816 | 卖盘 |
| 14:54:50 | 8.19 | -2.27% | -- | 12 | 9,828 | 买盘 |
| 14:54:47 | 8.19 | -2.27% | +0.01 | 5 | 4,480 | 买盘 |
| 14:54:44 | 8.18 | -2.39% | -0.01 | 106 | 86,708 | 卖盘 |
| 14:54:41 | 8.19 | -2.27% | +0.01 | 63 | 51,843 | 买盘 |
| 14:54:38 | 8.18 | -2.39% | -0.01 | 8 | 6,544 | 卖盘 |
| 14:54:35 | 8.19 | -2.27% | -- | 26 | 21,294 | 买盘 |
| 14:54:29 | 8.19 | -2.27% | +0.01 | 20 | 16,380 | 买盘 |
| 14:54:26 | 8.18 | -2.39% | -0.01 | 30 | 24,540 | 卖盘 |
| 14:54:20 | 8.19 | -2.27% | -- | 352 | 288,452 | 买盘 |
| 14:54:08 | 8.19 | -2.27% | +0.01 | 35 | 28,698 | 买盘 |
| 14:54:05 | 8.18 | -2.39% | -- | 2 | 1,636 | 卖盘 |
| 14:54:02 | 8.18 | -2.39% | -- | 7 | 5,726 | 卖盘 |
| 14:53:56 | 8.18 | -2.39% | -0.01 | 200 | 163,600 | 卖盘 |
| 14:53:53 | 8.19 | -2.27% | -- | 126 | 103,538 | 买盘 |
| 14:53:53 | 8.19 | -2.27% | -- | 126 | 103,538 | 中性盘 |
