电气风电(sh688660)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
14.030	102595	0.09%
14.020	643065	0.58%
13.980	223144	0.20%
13.970	180178	0.16%
13.920	141817	0.13%
13.890	355573	0.32%
13.870	390621	0.35%
13.860	318943	0.29%
13.850	78876	0.07%
13.840	70823	0.06%
13.830	217794	0.20%
13.820	361338	0.33%
13.810	72309	0.07%
13.800	310399	0.28%
13.790	506061	0.46%
13.780	98362	0.09%
13.770	1107621	1.00%
13.760	308893	0.28%
13.750	255613	0.23%
13.740	765273	0.69%
13.730	407667	0.37%
13.720	38706	0.03%
13.710	229015	0.21%
13.700	489673	0.44%
13.690	563145	0.51%
13.680	533618	0.48%
13.670	463493	0.42%
13.650	686430	0.62%
13.640	161583	0.15%
13.630	199261	0.18%
13.620	705252	0.64%
13.610	668921	0.60%
13.600	718618	0.65%
13.590	314607	0.28%
13.580	180925	0.16%
13.570	215684	0.19%
13.560	76582	0.07%
13.550	307191	0.28%
13.540	169589	0.15%
13.530	278615	0.25%
13.520	198476	0.18%
13.510	49616	0.04%
13.500	895755	0.81%
13.490	1543266	1.39%
13.480	563256	0.51%
13.470	872454	0.79%
13.460	701976	0.63%
13.450	618628	0.56%
13.440	349390	0.32%
13.430	273861	0.25%
13.420	502831	0.45%
13.410	187588	0.17%
13.400	275869	0.25%
13.390	70562	0.06%
13.380	484478	0.44%
13.370	76529	0.07%
13.360	338947	0.31%
13.350	113846	0.10%
13.340	1589233	1.43%
13.330	472390	0.43%
13.320	484566	0.44%
13.310	446031	0.40%
13.300	600538	0.54%
13.290	769110	0.69%
13.280	437204	0.39%
13.270	140180	0.13%
13.260	250639	0.23%
13.250	188949	0.17%
13.240	147910	0.13%
13.230	134591	0.12%
13.220	74960	0.07%
13.210	387080	0.35%
13.200	330098	0.30%
13.190	246902	0.22%
13.180	454534	0.41%
13.170	228840	0.21%
13.160	277782	0.25%
13.150	676200	0.61%
13.140	262491	0.24%
13.130	367056	0.33%
13.120	622088	0.56%
13.110	948788	0.86%
13.100	1209151	1.09%
13.090	1022059	0.92%
13.080	771766	0.70%
13.070	448862	0.41%
13.060	1347740	1.22%
13.050	1236970	1.12%
13.040	865519	0.78%
13.030	432340	0.39%
13.020	526804	0.48%
13.010	749314	0.68%
13.000	1681230	1.52%
12.990	1285451	1.16%
12.980	661382	0.60%
12.970	376514	0.34%
12.960	271962	0.25%
12.950	433216	0.39%
12.940	400861	0.36%
12.930	1060038	0.96%
12.920	690215	0.62%
12.910	490979	0.44%
12.900	927813	0.84%
12.890	581116	0.52%
12.880	2304251	2.08%
12.870	467161	0.42%
12.860	580627	0.52%
12.850	219666	0.20%
12.840	527559	0.48%
12.830	472144	0.43%
12.820	435262	0.39%
12.810	756715	0.68%
12.800	867850	0.78%
12.790	208830	0.19%
12.780	784906	0.71%
12.770	732947	0.66%
12.760	765955	0.69%
12.750	415621	0.38%
12.740	187315	0.17%
12.730	334939	0.30%
12.720	217309	0.20%
12.710	702747	0.63%
12.700	756439	0.68%
12.690	107866	0.10%
12.680	440396	0.40%
12.670	343988	0.31%
12.660	478353	0.43%
12.650	657089	0.59%
12.640	1225802	1.11%
12.630	1616297	1.46%
12.620	1193987	1.08%
12.610	459225	0.41%
12.600	488114	0.44%
12.590	247832	0.22%
12.580	475503	0.43%
12.570	565179	0.51%
12.560	324671	0.29%
12.550	637293	0.58%
12.540	284215	0.26%
12.530	592884	0.54%
12.520	626665	0.57%
12.510	678405	0.61%
12.500	1350983	1.22%
12.490	691634	0.62%
12.480	637676	0.58%
12.470	83140	0.08%
12.460	557613	0.50%
12.450	1244315	1.12%
12.440	667597	0.60%
12.430	1338492	1.21%
12.420	1253502	1.13%
12.410	675007	0.61%
12.400	1672578	1.51%
12.390	1175262	1.06%
12.380	1652087	1.49%
12.370	625260	0.56%
12.360	649179	0.59%
12.350	979029	0.88%
12.340	820235	0.74%
12.330	1342003	1.21%
12.320	572428	0.52%
12.310	446637	0.40%
12.300	476286	0.43%
12.290	386462	0.35%
12.280	128815	0.12%
12.270	648551	0.59%
12.260	453597	0.41%
12.250	112921	0.10%
12.240	45716	0.04%
12.230	147787	0.13%
12.220	55716	0.05%
12.210	59621	0.05%
12.200	751214	0.68%
12.190	390158	0.35%
12.180	625647	0.56%
12.170	419568	0.38%
12.160	1006110	0.91%
12.150	482330	0.44%
12.140	561509	0.51%
12.130	210859	0.19%
12.120	900178	0.81%
12.110	548937	0.50%
12.100	2004912	1.81%
12.090	845771	0.76%
12.080	1384472	1.25%
12.070	693230	0.63%
12.060	518419	0.47%
12.050	580491	0.52%
12.040	227314	0.21%
12.030	704963	0.64%
12.020	125233	0.11%
12.010	628667	0.57%
12.000	878847	0.79%
11.990	785637	0.71%
11.980	192388	0.17%
11.970	256480	0.23%
11.960	195902	0.18%
11.950	418598	0.38%
11.930	112311	0.10%
11.910	135187	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688660.SH)