| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:49 | 32.06 | +3.25% | +0.04 | 77 | 249,651 | 买盘 |
| 14:04:46 | 32.02 | +3.12% | +0.06 | 380 | 1,217,144 | 买盘 |
| 14:04:43 | 31.96 | +2.93% | +0.01 | 7 | 22,883 | 买盘 |
| 14:04:40 | 31.95 | +2.90% | -- | 8 | 26,039 | 买盘 |
| 14:04:37 | 31.95 | +2.90% | +0.03 | 82 | 263,332 | 买盘 |
| 14:04:34 | 31.92 | +2.80% | +0.06 | 519 | 1,659,074 | 买盘 |
| 14:04:28 | 31.86 | +2.61% | -- | 35 | 112,434 | 买盘 |
| 14:04:22 | 31.86 | +2.61% | -- | 11 | 37,913 | 买盘 |
| 14:04:16 | 31.86 | +2.61% | +0.01 | 20 | 63,720 | 买盘 |
| 14:04:10 | 31.85 | +2.58% | +0.01 | 2 | 6,370 | 买盘 |
| 14:04:04 | 31.84 | +2.54% | +0.03 | 2 | 6,368 | 买盘 |
| 14:04:01 | 31.81 | +2.45% | -- | 0 | 0 | 中性盘 |
| 14:03:46 | 31.81 | +2.45% | +0.01 | 2 | 6,362 | 中性盘 |
| 14:03:43 | 31.80 | +2.42% | -0.06 | 3 | 11,130 | 卖盘 |
| 14:03:34 | 31.86 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:03:22 | 31.86 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:03:19 | 31.86 | +2.61% | +0.02 | 50 | 159,300 | 买盘 |
| 14:03:13 | 31.84 | +2.54% | +0.03 | 112 | 356,990 | 买盘 |
| 14:03:10 | 31.81 | +2.45% | -- | 0 | 0 | 卖盘 |
| 14:03:07 | 31.81 | +2.45% | -0.03 | 3 | 9,543 | 卖盘 |
| 14:02:58 | 31.84 | +2.54% | -- | 10 | 31,840 | 买盘 |
| 14:02:55 | 31.84 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:02:40 | 31.84 | +2.54% | -0.01 | 7 | 22,288 | 中性盘 |
| 14:02:37 | 31.85 | +2.58% | +0.04 | 100 | 318,500 | 买盘 |
| 14:02:28 | 31.81 | +2.45% | -0.04 | 2 | 6,362 | 卖盘 |
| 14:02:10 | 31.85 | +2.58% | -- | 5 | 15,925 | 买盘 |
| 14:02:07 | 31.85 | +2.58% | -- | 6 | 19,110 | 买盘 |
| 14:02:04 | 31.85 | +2.58% | +0.04 | 4 | 15,384 | 买盘 |
| 14:01:52 | 31.81 | +2.45% | -- | 94 | 300,445 | 卖盘 |
| 14:01:49 | 31.81 | +2.45% | -0.02 | 5 | 15,905 | 卖盘 |
| 14:01:46 | 31.83 | +2.51% | +0.07 | 50 | 159,150 | 买盘 |
| 14:01:43 | 31.76 | +2.29% | -- | 0 | 0 | 卖盘 |
| 14:01:40 | 31.76 | +2.29% | -- | 0 | 0 | 卖盘 |
| 14:01:37 | 31.76 | +2.29% | -0.05 | 153 | 487,230 | 卖盘 |
| 14:01:34 | 31.81 | +2.45% | +0.02 | 203 | 647,524 | 买盘 |
| 14:01:31 | 31.79 | +2.38% | +0.01 | 20 | 64,693 | 买盘 |
| 14:01:28 | 31.78 | +2.35% | +0.02 | 108 | 345,608 | 买盘 |
| 14:01:25 | 31.76 | +2.29% | +0.01 | 127 | 404,146 | 买盘 |
| 14:01:22 | 31.75 | +2.25% | +0.01 | 68 | 217,615 | 买盘 |
| 14:01:19 | 31.74 | +2.22% | -- | 90 | 286,422 | 买盘 |
| 14:01:16 | 31.74 | +2.22% | -0.01 | 9 | 30,978 | 卖盘 |
| 14:01:07 | 31.75 | +2.25% | -- | 6 | 21,082 | 买盘 |
| 14:01:04 | 31.75 | +2.25% | +0.03 | 118 | 376,174 | 买盘 |
| 14:01:01 | 31.72 | +2.16% | -- | 90 | 288,081 | 买盘 |
| 14:00:58 | 31.72 | +2.16% | -- | 3 | 11,102 | 买盘 |
| 14:00:52 | 31.72 | +2.16% | +0.01 | 5 | 18,017 | 卖盘 |
| 14:00:34 | 31.71 | +2.13% | -- | 1 | 6,279 | 买盘 |
| 14:00:31 | 31.71 | +2.13% | -0.01 | 98 | 310,821 | 卖盘 |
| 14:00:28 | 31.72 | +2.16% | -0.01 | 32 | 104,327 | 卖盘 |
| 14:00:25 | 31.73 | +2.19% | +0.02 | 20 | 65,047 | 买盘 |
| 14:00:16 | 31.71 | +2.13% | -0.01 | 5 | 15,855 | 买盘 |
| 14:00:10 | 31.72 | +2.16% | -- | 0 | 0 | 买盘 |
| 13:59:40 | 31.72 | +2.16% | -0.01 | 4 | 13,830 | 卖盘 |
| 13:59:37 | 31.73 | +2.19% | +0.01 | 14 | 47,183 | 买盘 |
| 13:59:34 | 31.72 | +2.16% | -- | 15 | 49,039 | 买盘 |
| 13:59:31 | 31.72 | +2.16% | -0.01 | 37 | 118,823 | 卖盘 |
| 13:59:28 | 31.73 | +2.19% | -- | 5 | 17,896 | 买盘 |
| 13:59:25 | 31.73 | +2.19% | -- | 5 | 17,356 | 买盘 |
| 13:59:22 | 31.73 | +2.19% | +0.01 | 2 | 8,408 | 买盘 |
| 13:59:19 | 31.72 | +2.16% | -0.01 | 11 | 35,082 | 卖盘 |
| 13:59:16 | 31.73 | +2.19% | +0.01 | 14 | 45,691 | 买盘 |
| 13:59:13 | 31.72 | +2.16% | -0.01 | 10 | 31,720 | 卖盘 |
| 13:59:01 | 31.73 | +2.19% | -- | 6 | 20,878 | 买盘 |
| 13:58:49 | 31.73 | +2.19% | -- | 2 | 8,440 | 卖盘 |
| 13:58:46 | 31.73 | +2.19% | -0.01 | 38 | 120,574 | 卖盘 |
| 13:58:40 | 31.74 | +2.22% | -- | 7 | 22,853 | 买盘 |
| 13:58:22 | 31.74 | +2.22% | -- | 0 | 0 | 中性盘 |
| 13:58:19 | 31.74 | +2.22% | -- | 3 | 11,903 | 卖盘 |
| 13:58:10 | 31.74 | +2.22% | -- | 7 | 22,408 | 买盘 |
| 13:57:37 | 31.74 | +2.22% | +0.01 | 16 | 51,355 | 买盘 |
| 13:57:07 | 31.73 | +2.19% | -- | 4 | 12,692 | 中性盘 |
