| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 30.22 | +5.08% | -- | 369 | 1,115,420 | 卖盘 |
| 14:57:57 | 30.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 30.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 30.22 | +5.08% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 30.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 30.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 30.22 | +5.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 30.22 | +5.08% | +0.01 | 23 | 72,226 | 买盘 |
| 14:56:48 | 30.21 | +5.04% | -- | 21 | 63,652 | 卖盘 |
| 14:56:45 | 30.21 | +5.04% | -- | 20 | 60,420 | 卖盘 |
| 14:56:39 | 30.21 | +5.04% | -- | 18 | 54,378 | 卖盘 |
| 14:56:33 | 30.21 | +5.04% | -0.01 | 5 | 15,105 | 卖盘 |
| 14:56:30 | 30.22 | +5.08% | -- | 21 | 65,275 | 买盘 |
| 14:56:27 | 30.22 | +5.08% | -- | 14 | 45,088 | 买盘 |
| 14:56:24 | 30.22 | +5.08% | -- | 2 | 7,978 | 买盘 |
| 14:56:21 | 30.22 | +5.08% | -- | 14 | 43,184 | 卖盘 |
| 14:56:18 | 30.22 | +5.08% | -0.01 | 43 | 130,278 | 卖盘 |
| 14:56:12 | 30.23 | +5.11% | +0.01 | 21 | 64,541 | 买盘 |
| 14:56:09 | 30.22 | +5.08% | -- | 34 | 105,166 | 卖盘 |
| 14:56:06 | 30.22 | +5.08% | -- | 7 | 23,904 | 卖盘 |
| 14:55:57 | 30.22 | +5.08% | -- | 10 | 30,220 | 卖盘 |
| 14:55:45 | 30.22 | +5.08% | -0.01 | 30 | 90,660 | 卖盘 |
| 14:55:39 | 30.23 | +5.11% | +0.01 | 2 | 6,046 | 买盘 |
| 14:55:36 | 30.22 | +5.08% | -- | 6 | 18,132 | 卖盘 |
| 14:55:27 | 30.22 | +5.08% | -0.01 | 3 | 11,997 | 卖盘 |
| 14:55:24 | 30.23 | +5.11% | -- | 27 | 82,256 | 卖盘 |
| 14:55:21 | 30.23 | +5.11% | -- | 21 | 66,446 | 买盘 |
| 14:55:18 | 30.23 | +5.11% | -- | 5 | 15,508 | 买盘 |
| 14:55:15 | 30.23 | +5.11% | -- | 80 | 241,840 | 买盘 |
| 14:55:06 | 30.23 | +5.11% | +0.01 | 2 | 6,046 | 买盘 |
| 14:55:03 | 30.22 | +5.08% | -0.01 | 9 | 28,981 | 卖盘 |
| 14:55:00 | 30.23 | +5.11% | -- | 5 | 15,115 | 买盘 |
| 14:54:54 | 30.23 | +5.11% | +0.01 | 16 | 49,184 | 买盘 |
| 14:54:51 | 30.22 | +5.08% | -- | 32 | 96,704 | 卖盘 |
| 14:54:30 | 30.22 | +5.08% | +0.01 | 44 | 135,869 | 卖盘 |
| 14:54:24 | 30.21 | +5.04% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 30.21 | +5.04% | -0.01 | 50 | 153,316 | 卖盘 |
| 14:54:12 | 30.22 | +5.08% | -- | 5 | 17,618 | 卖盘 |
| 14:54:09 | 30.22 | +5.08% | -- | 6 | 18,132 | 卖盘 |
| 14:54:03 | 30.22 | +5.08% | -- | 10 | 30,220 | 中性盘 |
| 14:54:00 | 30.22 | +5.08% | +0.01 | 2 | 6,044 | 中性盘 |
| 14:53:54 | 30.21 | +5.04% | -- | 8 | 24,168 | 卖盘 |
| 14:53:42 | 30.21 | +5.04% | -0.01 | 1 | 4,441 | 卖盘 |
| 14:53:39 | 30.22 | +5.08% | -- | 9 | 27,682 | 买盘 |
| 14:53:33 | 30.22 | +5.08% | -0.01 | 14 | 43,275 | 卖盘 |
| 14:53:24 | 30.23 | +5.11% | +0.01 | 10 | 30,230 | 买盘 |
| 14:53:21 | 30.22 | +5.08% | -- | 2 | 6,044 | 卖盘 |
| 14:53:18 | 30.22 | +5.08% | -- | 0 | 0 | 中性盘 |
| 14:53:15 | 30.22 | +5.08% | +0.01 | 35 | 106,042 | 买盘 |
| 14:53:12 | 30.21 | +5.04% | -- | 5 | 15,105 | 卖盘 |
| 14:53:03 | 30.21 | +5.04% | -0.01 | 1 | 3,021 | 卖盘 |
| 14:53:00 | 30.22 | +5.08% | +0.01 | 6 | 18,132 | 买盘 |
| 14:52:54 | 30.21 | +5.04% | -- | 2 | 6,042 | 卖盘 |
| 14:52:51 | 30.21 | +5.04% | -0.01 | 3 | 9,063 | 卖盘 |
| 14:52:42 | 30.22 | +5.08% | -0.01 | 3 | 9,066 | 中性盘 |
