| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 89.35 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 89.35 | -0.38% | -0.02 | 77 | 690,676 | 卖盘 |
| 14:57:13 | 89.37 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 89.37 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 89.37 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 89.37 | -0.36% | -- | 2 | 25,024 | 卖盘 |
| 14:56:35 | 89.37 | -0.36% | +0.01 | 4 | 35,748 | 卖盘 |
| 14:56:23 | 89.36 | -0.37% | -- | 0 | 0 | 中性盘 |
| 14:56:20 | 89.36 | -0.37% | +0.01 | 4 | 42,893 | 卖盘 |
| 14:56:16 | 89.35 | -0.38% | -0.2 | 16 | 145,462 | 卖盘 |
| 14:56:14 | 89.55 | -0.16% | +0.19 | 2 | 24,358 | 买盘 |
| 14:56:04 | 89.36 | -0.37% | -0.01 | 2 | 17,872 | 卖盘 |
| 14:56:01 | 89.37 | -0.36% | -0.1 | 2 | 17,874 | 卖盘 |
| 14:55:56 | 89.47 | -0.25% | -- | 4 | 35,788 | 买盘 |
| 14:55:53 | 89.47 | -0.25% | -- | 5 | 50,461 | 买盘 |
| 14:55:50 | 89.47 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 89.47 | -0.25% | -0.03 | 3 | 29,615 | 卖盘 |
| 14:55:34 | 89.50 | -0.21% | +0.04 | 28 | 256,776 | 卖盘 |
| 14:55:23 | 89.46 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 89.46 | -0.26% | -0.05 | 2 | 17,892 | 卖盘 |
| 14:55:17 | 89.51 | -0.20% | -- | 6 | 58,271 | 卖盘 |
| 14:55:13 | 89.51 | -0.20% | +0.04 | 2 | 17,902 | 卖盘 |
| 14:55:10 | 89.47 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:55:08 | 89.47 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:55:01 | 89.47 | -0.25% | -0.01 | 5 | 52,429 | 卖盘 |
| 14:54:59 | 89.48 | -0.23% | -0.07 | 2 | 17,896 | 卖盘 |
| 14:54:46 | 89.55 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 89.55 | -0.16% | -- | 4 | 40,387 | 买盘 |
| 14:54:28 | 89.55 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:54:22 | 89.55 | -0.16% | +0.15 | 3 | 30,178 | 买盘 |
| 14:54:19 | 89.40 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 89.40 | -0.32% | -0.01 | 3 | 26,820 | 卖盘 |
| 14:54:11 | 89.41 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:54:07 | 89.41 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:54:04 | 89.41 | -0.31% | -0.04 | 2 | 17,882 | 中性盘 |
| 14:54:01 | 89.45 | -0.27% | -0.05 | 5 | 49,376 | 卖盘 |
| 14:53:58 | 89.50 | -0.21% | +0.01 | 3 | 33,115 | 卖盘 |
| 14:53:44 | 89.49 | -0.22% | -0.01 | 1 | 10,291 | 买盘 |
| 14:53:41 | 89.50 | -0.21% | +0.02 | 4 | 44,034 | 中性盘 |
| 14:53:38 | 89.48 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:53:34 | 89.48 | -0.23% | -- | 4 | 42,861 | 买盘 |
| 14:53:28 | 89.48 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:53:19 | 89.48 | -0.23% | -0.02 | 2 | 21,565 | 买盘 |
| 14:53:16 | 89.50 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:53:10 | 89.50 | -0.21% | +0.1 | 2 | 22,733 | 买盘 |
| 14:53:02 | 89.40 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:52:58 | 89.40 | -0.32% | -- | 4 | 35,760 | 买盘 |
| 14:52:56 | 89.40 | -0.32% | -0.1 | 5 | 49,706 | 卖盘 |
| 14:52:52 | 89.50 | -0.21% | +0.09 | 3 | 27,835 | 买盘 |
| 14:52:49 | 89.41 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:52:46 | 89.41 | -0.31% | -0.05 | 2 | 20,564 | 卖盘 |
| 14:52:43 | 89.46 | -0.26% | +0.05 | 3 | 28,359 | 买盘 |
| 14:52:40 | 89.41 | -0.31% | -- | 1 | 11,802 | 买盘 |
| 14:52:35 | 89.41 | -0.31% | -0.05 | 2 | 26,644 | 卖盘 |
| 14:52:32 | 89.46 | -0.26% | -0.05 | 2 | 26,480 | 中性盘 |
