| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 33.37 | -1.18% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 33.37 | -1.18% | +0.1 | 205 | 685,754 | 卖盘 |
| 15:00:00 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 33.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 33.27 | -1.48% | -- | 4 | 16,269 | 卖盘 |
| 14:56:48 | 33.27 | -1.48% | -0.09 | 80 | 267,058 | 卖盘 |
| 14:56:45 | 33.36 | -1.21% | -0.01 | 12 | 42,000 | 买盘 |
| 14:56:42 | 33.37 | -1.18% | -- | 0 | 2,303 | 卖盘 |
| 14:56:39 | 33.37 | -1.18% | -- | 2 | 7,708 | 买盘 |
| 14:56:36 | 33.37 | -1.18% | +0.01 | 27 | 91,768 | 买盘 |
| 14:56:30 | 33.36 | -1.21% | -- | 4 | 13,344 | 卖盘 |
| 14:56:27 | 33.36 | -1.21% | +0.01 | 12 | 43,134 | 买盘 |
| 14:56:24 | 33.35 | -1.24% | -- | 2 | 6,670 | 卖盘 |
| 14:56:21 | 33.35 | -1.24% | +0.07 | 10 | 33,784 | 买盘 |
| 14:56:12 | 33.28 | -1.45% | -0.03 | 172 | 574,313 | 卖盘 |
| 14:56:09 | 33.31 | -1.36% | +0.03 | 10 | 33,310 | 卖盘 |
| 14:56:06 | 33.28 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 33.28 | -1.45% | -0.03 | 226 | 754,857 | 卖盘 |
| 14:56:00 | 33.31 | -1.36% | -0.07 | 10 | 33,310 | 卖盘 |
| 14:55:57 | 33.38 | -1.15% | -- | 7 | 25,602 | 买盘 |
| 14:55:54 | 33.38 | -1.15% | +0.02 | 4 | 13,486 | 买盘 |
| 14:55:51 | 33.36 | -1.21% | -0.03 | 2 | 6,672 | 卖盘 |
| 14:55:48 | 33.39 | -1.13% | +0.03 | 2 | 6,678 | 买盘 |
| 14:55:45 | 33.36 | -1.21% | -0.03 | 21 | 70,423 | 卖盘 |
| 14:55:42 | 33.39 | -1.13% | -- | 11 | 38,198 | 卖盘 |
| 14:55:39 | 33.39 | -1.13% | +0.08 | 20 | 68,349 | 买盘 |
| 14:55:33 | 33.31 | -1.36% | -- | 14 | 49,299 | 卖盘 |
| 14:55:30 | 33.31 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:55:27 | 33.31 | -1.36% | -0.04 | 302 | 1,005,962 | 卖盘 |
| 14:55:21 | 33.35 | -1.24% | +0.03 | 141 | 472,703 | 买盘 |
| 14:55:18 | 33.32 | -1.33% | +0.01 | 6 | 19,992 | 买盘 |
| 14:55:15 | 33.31 | -1.36% | -0.01 | 5 | 17,921 | 卖盘 |
| 14:55:12 | 33.32 | -1.33% | -- | 6 | 19,992 | 买盘 |
| 14:55:09 | 33.32 | -1.33% | -- | 5 | 18,426 | 卖盘 |
| 14:55:03 | 33.32 | -1.33% | -- | 4 | 14,894 | 卖盘 |
| 14:55:00 | 33.32 | -1.33% | -0.03 | 39 | 133,113 | 卖盘 |
| 14:54:57 | 33.35 | -1.24% | -- | 61 | 205,002 | 买盘 |
| 14:54:51 | 33.35 | -1.24% | -- | 3 | 12,206 | 买盘 |
| 14:54:45 | 33.35 | -1.24% | -- | 2 | 6,670 | 买盘 |
| 14:54:42 | 33.35 | -1.24% | -- | 2 | 6,670 | 买盘 |
| 14:54:39 | 33.35 | -1.24% | -- | 62 | 206,770 | 买盘 |
| 14:54:36 | 33.35 | -1.24% | -- | 5 | 18,142 | 买盘 |
| 14:54:33 | 33.35 | -1.24% | +0.01 | 2 | 6,670 | 买盘 |
| 14:54:30 | 33.34 | -1.27% | -0.01 | 2 | 6,668 | 卖盘 |
| 14:54:27 | 33.35 | -1.24% | +0.01 | 28 | 94,681 | 卖盘 |
| 14:54:24 | 33.34 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 33.34 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 33.34 | -1.27% | -- | 0 | 0 | 中性盘 |
