投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688639.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.850 109458 1.88%
28.830 35350 0.61%
28.820 7461 0.13%
28.810 20766 0.36%
28.800 41558 0.71%
28.790 13509 0.23%
28.780 2200 0.04%
28.770 53549 0.92%
28.760 16468 0.28%
28.750 41084 0.71%
28.740 36834 0.63%
28.730 27243 0.47%
28.720 26465 0.46%
28.710 32318 0.56%
28.700 40720 0.70%
28.690 12560 0.22%
28.680 54054 0.93%
28.670 34669 0.60%
28.660 37805 0.65%
28.650 56343 0.97%
28.640 34673 0.60%
28.630 45686 0.79%
28.620 84891 1.46%
28.610 46291 0.80%
28.600 176177 3.03%
28.590 104807 1.80%
28.580 189369 3.26%
28.570 114616 1.97%
28.560 101164 1.74%
28.550 176763 3.04%
28.540 70747 1.22%
28.530 157760 2.71%
28.520 167151 2.87%
28.510 126894 2.18%
28.500 254890 4.38%
28.490 219400 3.77%
28.480 95489 1.64%
28.470 251758 4.33%
28.460 67340 1.16%
28.450 136528 2.35%
28.440 46422 0.80%
28.430 117332 2.02%
28.420 37077 0.64%
28.410 140091 2.41%
28.400 57429 0.99%
28.390 78737 1.35%
28.380 75497 1.30%
28.370 73207 1.26%
28.360 33498 0.58%
28.350 39713 0.68%
28.340 30093 0.52%
28.330 40080 0.69%
28.320 16016 0.28%
28.310 23017 0.40%
28.300 116950 2.01%
28.290 15007 0.26%
28.280 40697 0.70%
28.270 37300 0.64%
28.260 51036 0.88%
28.250 29155 0.50%
28.240 33714 0.58%
28.230 29705 0.51%
28.220 24018 0.41%
28.210 96940 1.67%
28.200 61971 1.07%
28.190 34570 0.59%
28.180 48779 0.84%
28.170 41011 0.71%
28.160 39512 0.68%
28.150 22199 0.38%
28.140 23362 0.40%
28.130 20818 0.36%
28.120 18386 0.32%
28.100 13865 0.24%
28.070 26400 0.45%
28.050 37461 0.64%
28.040 984 0.02%
28.030 34613 0.60%
28.000 18901 0.33%
27.990 4814 0.08%
27.970 2448 0.04%
27.960 10222 0.18%
27.950 26407 0.45%
27.940 800 0.01%
27.930 6880 0.12%
27.920 26310 0.45%
27.910 5757 0.10%
27.900 17223 0.30%
27.890 17432 0.30%
27.880 3000 0.05%
27.870 14591 0.25%
27.860 11604 0.20%
27.850 8864 0.15%
27.840 11105 0.19%
27.830 21908 0.38%
27.820 17957 0.31%
27.810 27396 0.47%
27.800 12818 0.22%
27.790 24461 0.42%
27.780 12135 0.21%
27.770 19244 0.33%
27.760 21931 0.38%
27.750 16396 0.28%
27.740 12137 0.21%
27.730 37046 0.64%
27.720 27485 0.47%
27.710 12696 0.22%
27.700 35865 0.62%
27.690 22124 0.38%
27.680 48600 0.84%
27.670 16447 0.28%
27.660 11367 0.20%
27.650 49665 0.85%
27.640 19138 0.33%
27.630 1200 0.02%
27.620 75076 1.29%
27.610 10778 0.19%
27.600 44498 0.77%