投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688639.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
92.400 10295 1.26%
92.390 5118 0.63%
92.380 3600 0.44%
92.360 800 0.10%
92.350 1258 0.15%
92.340 1000 0.12%
92.110 1002 0.12%
92.050 1481 0.18%
92.040 1300 0.16%
92.000 7728 0.94%
91.960 445 0.05%
91.950 361 0.04%
91.900 2382 0.29%
91.890 47037 5.75%
91.850 600 0.07%
91.840 697 0.09%
91.800 781 0.10%
91.790 916 0.11%
91.780 2200 0.27%
91.750 2500 0.31%
91.740 8685 1.06%
91.720 2216 0.27%
91.710 5444 0.67%
91.700 2443 0.30%
91.690 7910 0.97%
91.680 1841 0.23%
91.670 5524 0.68%
91.660 5455 0.67%
91.650 5394 0.66%
91.640 3451 0.42%
91.630 2900 0.35%
91.620 9451 1.16%
91.610 1346 0.16%
91.600 9945 1.22%
91.590 6220 0.76%
91.580 5309 0.65%
91.570 4686 0.57%
91.560 20155 2.46%
91.550 7103 0.87%
91.540 5677 0.69%
91.530 10299 1.26%
91.520 14708 1.80%
91.510 1570 0.19%
91.500 12698 1.55%
91.490 8950 1.09%
91.480 13422 1.64%
91.470 3760 0.46%
91.460 6222 0.76%
91.450 4666 0.57%
91.440 3242 0.40%
91.430 4388 0.54%
91.420 2663 0.33%
91.410 8369 1.02%
91.400 18817 2.30%
91.390 10480 1.28%
91.380 11164 1.36%
91.370 10310 1.26%
91.360 13735 1.68%
91.350 8811 1.08%
91.340 4189 0.51%
91.330 1331 0.16%
91.320 646 0.08%
91.310 12332 1.51%
91.300 4331 0.53%
91.290 800 0.10%
91.280 2500 0.31%
91.270 251 0.03%
91.260 2950 0.36%
91.250 802 0.10%
91.240 11023 1.35%
91.230 7521 0.92%
91.220 2974 0.36%
91.210 2104 0.26%
91.200 5902 0.72%
91.190 2649 0.32%
91.180 836 0.10%
91.170 1436 0.18%
91.160 2800 0.34%
91.150 2387 0.29%
91.140 200 0.02%
91.130 200 0.02%
91.120 4957 0.61%
91.110 2933 0.36%
91.100 9909 1.21%
91.090 1922 0.23%
91.080 3510 0.43%
91.070 10663 1.30%
91.060 25376 3.10%
91.050 9606 1.17%
91.040 6992 0.85%
91.030 5496 0.67%
91.020 6558 0.80%
91.010 3004 0.37%
91.000 6401 0.78%
90.990 5140 0.63%
90.980 3841 0.47%
90.970 400 0.05%
90.960 2776 0.34%
90.950 420 0.05%
90.940 2080 0.25%
90.930 4855 0.59%
90.920 400 0.05%
90.910 2130 0.26%
90.900 7718 0.94%
90.890 9711 1.19%
90.880 3685 0.45%
90.870 200 0.02%
90.860 6141 0.75%
90.850 15148 1.85%
90.840 1000 0.12%
90.830 6963 0.85%
90.820 4417 0.54%
90.810 3610 0.44%
90.800 3843 0.47%
90.790 2332 0.29%
90.780 2503 0.31%
90.770 6577 0.80%
90.760 4994 0.61%
90.750 6894 0.84%
90.740 6362 0.78%
90.730 1142 0.14%
90.720 2642 0.32%
90.710 629 0.08%
90.700 1600 0.20%
90.680 3924 0.48%
90.670 600 0.07%
90.660 600 0.07%
90.650 2702 0.33%
90.640 7749 0.95%
90.630 5393 0.66%
90.620 5081 0.62%
90.610 14706 1.80%
90.600 4909 0.60%
90.590 1401 0.17%
90.580 5837 0.71%
90.570 5361 0.66%
90.560 3293 0.40%
90.550 1240 0.15%
90.540 5107 0.62%
90.530 3391 0.41%
90.520 1680 0.21%
90.510 3617 0.44%
90.500 2311 0.28%
90.490 3040 0.37%
90.480 10095 1.23%
90.470 2425 0.30%
90.460 240 0.03%
90.450 3924 0.48%
90.430 3958 0.48%
90.420 3595 0.44%
90.410 2533 0.31%
90.400 1511 0.18%
90.390 1631 0.20%
90.380 574 0.07%
90.360 2016 0.25%
90.350 400 0.05%
90.340 200 0.02%
90.330 744 0.09%
90.300 9899 1.21%
90.280 400 0.05%
90.270 200 0.02%
90.260 400 0.05%
90.250 1400 0.17%
90.210 1475 0.18%
90.200 1770 0.22%
90.190 1305 0.16%
90.140 2802 0.34%
90.130 704 0.09%
90.120 800 0.10%
90.100 1565 0.19%
90.090 837 0.10%
90.060 3556 0.43%
90.040 200 0.02%
90.000 1000 0.12%
89.950 3607 0.44%
89.790 400 0.05%
89.770 1431 0.17%