| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.40 | +8.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.40 | +8.17% | -0.09 | 316 | 582,894 | 卖盘 |
| 14:58:55 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.49 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 18.49 | +8.70% | +0.02 | 6 | 11,131 | 买盘 |
| 14:56:55 | 18.47 | +8.58% | +0.02 | 53 | 97,891 | 买盘 |
| 14:56:52 | 18.45 | +8.47% | +0.01 | 1 | 2,103 | 买盘 |
| 14:56:40 | 18.44 | +8.41% | -0.01 | 0 | 682 | 卖盘 |
| 14:56:37 | 18.45 | +8.47% | -- | 5 | 10,443 | 买盘 |
| 14:56:34 | 18.45 | +8.47% | -0.01 | 37 | 68,634 | 卖盘 |
| 14:56:31 | 18.46 | +8.52% | -0.01 | 3 | 5,575 | 卖盘 |
| 14:56:25 | 18.47 | +8.58% | -- | 13 | 25,008 | 买盘 |
| 14:56:22 | 18.47 | +8.58% | -0.01 | 16 | 30,993 | 卖盘 |
| 14:56:16 | 18.48 | +8.64% | -- | 2 | 3,696 | 买盘 |
| 14:56:10 | 18.48 | +8.64% | +0.01 | 6 | 11,661 | 买盘 |
| 14:56:07 | 18.47 | +8.58% | -0.01 | 2 | 3,694 | 卖盘 |
| 14:56:01 | 18.48 | +8.64% | -- | 4 | 8,057 | 卖盘 |
| 14:55:58 | 18.48 | +8.64% | -0.01 | 3 | 6,727 | 买盘 |
| 14:55:55 | 18.49 | +8.70% | -- | 2 | 3,698 | 买盘 |
| 14:55:52 | 18.49 | +8.70% | -- | 7 | 12,943 | 买盘 |
| 14:55:49 | 18.49 | +8.70% | +0.02 | 3 | 6,860 | 买盘 |
| 14:55:46 | 18.47 | +8.58% | -0.02 | 16 | 30,402 | 卖盘 |
| 14:55:40 | 18.49 | +8.70% | +0.02 | 5 | 9,948 | 买盘 |
| 14:55:37 | 18.47 | +8.58% | -- | 2 | 3,694 | 卖盘 |
| 14:55:34 | 18.47 | +8.58% | -- | 3 | 7,351 | 卖盘 |
| 14:55:31 | 18.47 | +8.58% | -0.03 | 5 | 10,565 | 买盘 |
| 14:55:28 | 18.50 | +8.76% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 18.50 | +8.76% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 18.50 | +8.76% | +0.02 | 4 | 7,585 | 买盘 |
| 14:55:13 | 18.48 | +8.64% | -0.02 | 5 | 9,240 | 卖盘 |
| 14:55:10 | 18.50 | +8.76% | +0.02 | 34 | 63,529 | 买盘 |
| 14:55:07 | 18.48 | +8.64% | -0.02 | 2 | 4,805 | 卖盘 |
| 14:55:04 | 18.50 | +8.76% | +0.02 | 7 | 13,820 | 买盘 |
| 14:55:01 | 18.48 | +8.64% | -- | 87 | 161,386 | 卖盘 |
| 14:54:58 | 18.48 | +8.64% | -- | 14 | 25,946 | 卖盘 |
| 14:54:55 | 18.48 | +8.64% | -0.02 | 7 | 13,343 | 卖盘 |
| 14:54:37 | 18.50 | +8.76% | +0.02 | 3 | 6,253 | 买盘 |
| 14:54:31 | 18.48 | +8.64% | -0.01 | 37 | 69,891 | 卖盘 |
| 14:54:28 | 18.49 | +8.70% | -0.01 | 2 | 3,753 | 中性盘 |
| 14:54:22 | 18.50 | +8.76% | +0.01 | 65 | 120,454 | 买盘 |
| 14:54:19 | 18.49 | +8.70% | -0.01 | 10 | 18,490 | 卖盘 |
| 14:54:16 | 18.50 | +8.76% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 18.50 | +8.76% | -- | 0 | 0 | 中性盘 |
| 14:54:04 | 18.50 | +8.76% | -- | 14 | 26,307 | 卖盘 |
| 14:54:01 | 18.50 | +8.76% | -- | 8 | 15,910 | 卖盘 |
| 14:53:58 | 18.50 | +8.76% | -- | 60 | 111,444 | 卖盘 |
| 14:53:55 | 18.50 | +8.76% | +0.04 | 258 | 477,689 | 买盘 |
| 14:53:49 | 18.46 | +8.52% | -- | 2 | 3,692 | 卖盘 |
| 14:53:46 | 18.46 | +8.52% | -- | 3 | 7,366 | 买盘 |
| 14:53:40 | 18.46 | +8.52% | -- | 10 | 18,460 | 买盘 |
| 14:53:31 | 18.46 | +8.52% | +0.01 | 2 | 4,726 | 买盘 |
| 14:53:28 | 18.45 | +8.47% | +0.01 | 12 | 22,140 | 买盘 |
| 14:53:19 | 18.44 | +8.41% | +0.02 | 17 | 31,883 | 买盘 |
| 14:53:07 | 18.42 | +8.29% | -0.01 | 1 | 3,260 | 卖盘 |
| 14:53:04 | 18.43 | +8.35% | +0.02 | 2 | 4,184 | 买盘 |
| 14:53:01 | 18.41 | +8.23% | -- | 0 | 0 | 卖盘 |
| 14:52:55 | 18.41 | +8.23% | -- | 10 | 18,410 | 中性盘 |
