| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.03 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.03 | +0.54% | +0.04 | 237 | 571,890 | 卖盘 |
| 14:59:57 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 23.99 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 23.99 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 23.99 | +0.38% | -- | 5 | 11,995 | 买盘 |
| 14:56:49 | 23.99 | +0.38% | -- | 6 | 14,394 | 买盘 |
| 14:56:40 | 23.99 | +0.38% | -- | 4 | 10,796 | 买盘 |
| 14:56:34 | 23.99 | +0.38% | -0.01 | 58 | 140,797 | 卖盘 |
| 14:56:31 | 24.00 | +0.42% | -- | 7 | 16,800 | 卖盘 |
| 14:56:25 | 24.00 | +0.42% | +0.01 | 5 | 12,000 | 卖盘 |
| 14:56:19 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 23.99 | +0.38% | -- | 6 | 16,697 | 卖盘 |
| 14:56:07 | 23.99 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 23.99 | +0.38% | -0.01 | 14 | 34,905 | 卖盘 |
| 14:56:01 | 24.00 | +0.42% | +0.01 | 7 | 17,064 | 卖盘 |
| 14:55:46 | 23.99 | +0.38% | -0.01 | 14 | 35,769 | 卖盘 |
| 14:55:43 | 24.00 | +0.42% | -- | 7 | 16,800 | 卖盘 |
| 14:55:37 | 24.00 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 24.00 | +0.42% | -0.02 | 4 | 9,600 | 卖盘 |
| 14:55:28 | 24.02 | +0.50% | -- | 1 | 2,402 | 卖盘 |
| 14:55:25 | 24.02 | +0.50% | -- | 4 | 9,608 | 买盘 |
| 14:55:07 | 24.02 | +0.50% | -- | 4 | 9,608 | 买盘 |
| 14:55:01 | 24.02 | +0.50% | +0.02 | 4 | 9,608 | 买盘 |
| 14:54:58 | 24.00 | +0.42% | -- | 2 | 4,800 | 卖盘 |
| 14:54:55 | 24.00 | +0.42% | -- | 2 | 4,800 | 卖盘 |
| 14:54:52 | 24.00 | +0.42% | -- | 0 | 768 | 买盘 |
| 14:54:49 | 24.00 | +0.42% | -- | 22 | 52,800 | 买盘 |
| 14:54:43 | 24.00 | +0.42% | +0.01 | 6 | 15,600 | 买盘 |
| 14:54:40 | 23.99 | +0.38% | -- | 2 | 4,798 | 卖盘 |
| 14:54:31 | 23.99 | +0.38% | -- | 0 | 264 | 卖盘 |
| 14:54:28 | 23.99 | +0.38% | -0.01 | 0 | 1,008 | 卖盘 |
| 14:54:25 | 24.00 | +0.42% | +0.01 | 6 | 14,400 | 买盘 |
| 14:54:22 | 23.99 | +0.38% | -0.01 | 1 | 3,023 | 卖盘 |
| 14:54:19 | 24.00 | +0.42% | -- | 4 | 10,488 | 买盘 |
| 14:54:13 | 24.00 | +0.42% | +0.01 | 7 | 19,056 | 买盘 |
| 14:54:07 | 23.99 | +0.38% | -- | 6 | 14,394 | 买盘 |
| 14:54:04 | 23.99 | +0.38% | +0.01 | 10 | 23,990 | 买盘 |
| 14:54:01 | 23.98 | +0.33% | -0.01 | 14 | 35,418 | 卖盘 |
| 14:53:58 | 23.99 | +0.38% | -- | 10 | 23,990 | 买盘 |
| 14:53:52 | 23.99 | +0.38% | -- | 10 | 23,990 | 买盘 |
| 14:53:52 | 23.99 | +0.38% | -- | 10 | 23,990 | 中性盘 |
