智明达(sh688636)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.200	13448	0.09%
44.190	139145	0.94%
44.140	2221	0.02%
44.130	2049	0.01%
44.080	11627	0.08%
44.070	21852	0.15%
44.060	200	0.00%
44.050	3483	0.02%
44.040	8294	0.06%
44.000	23017	0.16%
43.990	686	0.00%
43.980	19998	0.14%
43.970	2198	0.01%
43.960	33840	0.23%
43.950	3313	0.02%
43.940	63309	0.43%
43.930	15454	0.10%
43.920	34227	0.23%
43.910	4258	0.03%
43.900	110850	0.75%
43.890	43457	0.29%
43.880	94326	0.64%
43.870	84147	0.57%
43.860	29059	0.20%
43.850	37764	0.26%
43.840	90946	0.61%
43.830	56116	0.38%
43.820	65413	0.44%
43.810	22233	0.15%
43.800	173208	1.17%
43.790	54038	0.37%
43.780	37028	0.25%
43.770	49797	0.34%
43.760	56758	0.38%
43.750	39174	0.26%
43.740	18670	0.13%
43.730	134139	0.91%
43.720	11800	0.08%
43.710	16405	0.11%
43.700	94481	0.64%
43.690	964	0.01%
43.680	133077	0.90%
43.670	8355	0.06%
43.660	61855	0.42%
43.650	78986	0.53%
43.640	1925	0.01%
43.630	12486	0.08%
43.620	46198	0.31%
43.610	17136	0.12%
43.600	43768	0.30%
43.590	53794	0.36%
43.580	9904	0.07%
43.570	32754	0.22%
43.560	76376	0.52%
43.550	18697	0.13%
43.540	148106	1.00%
43.530	13390	0.09%
43.520	131917	0.89%
43.510	123250	0.83%
43.500	109480	0.74%
43.490	21287	0.14%
43.480	181392	1.23%
43.470	184843	1.25%
43.460	128997	0.87%
43.450	42641	0.29%
43.440	48113	0.32%
43.430	10052	0.07%
43.420	50372	0.34%
43.410	60886	0.41%
43.400	44803	0.30%
43.390	5061	0.03%
43.380	127380	0.86%
43.370	38234	0.26%
43.360	88439	0.60%
43.350	8934	0.06%
43.340	52397	0.35%
43.330	247140	1.67%
43.320	19226	0.13%
43.310	31856	0.22%
43.300	79850	0.54%
43.290	86865	0.59%
43.280	31772	0.21%
43.270	161843	1.09%
43.260	109283	0.74%
43.240	4608	0.03%
43.230	9267	0.06%
43.220	7086	0.05%
43.210	12449	0.08%
43.200	121759	0.82%
43.190	118524	0.80%
43.180	5734	0.04%
43.170	92697	0.63%
43.160	39972	0.27%
43.150	15200	0.10%
43.140	38244	0.26%
43.130	17153	0.12%
43.120	21571	0.15%
43.110	6753	0.05%
43.100	27748	0.19%
43.090	8874	0.06%
43.080	33258	0.22%
43.060	75716	0.51%
43.050	39385	0.27%
43.040	45050	0.30%
43.030	24474	0.17%
43.020	16831	0.11%
43.010	7540	0.05%
43.000	46501	0.31%
42.990	50081	0.34%
42.980	26106	0.18%
42.970	51778	0.35%
42.960	3014	0.02%
42.940	10867	0.07%
42.930	12194	0.08%
42.910	4900	0.03%
42.900	4140	0.03%
42.890	13408	0.09%
42.880	90130	0.61%
42.870	6930	0.05%
42.860	16309	0.11%
42.800	31811	0.21%
42.770	4776	0.03%
42.760	3187	0.02%
42.750	1757	0.01%
42.740	17405	0.12%
42.730	82772	0.56%
42.720	48203	0.33%
42.710	45923	0.31%
42.700	26286	0.18%
42.690	14032	0.09%
42.680	10204	0.07%
42.670	200	0.00%
42.660	18491	0.12%
42.650	100472	0.68%
42.640	5740	0.04%
42.630	1200	0.01%
42.620	29118	0.20%
42.610	7606	0.05%
42.600	9719	0.07%
42.570	10421	0.07%
42.550	3200	0.02%
42.530	37723	0.25%
42.500	97605	0.66%
42.490	3400	0.02%
42.480	1200	0.01%
42.470	18070	0.12%
42.450	6418	0.04%
42.440	1600	0.01%
42.430	6980	0.05%
42.400	18704	0.13%
42.370	200	0.00%
42.360	4200	0.03%
42.350	13811	0.09%
42.340	2991	0.02%
42.330	560	0.00%
42.310	41551	0.28%
42.300	12261	0.08%
42.280	5100	0.03%
42.230	14900	0.10%
42.220	15750	0.11%
42.210	6780	0.05%
42.160	4175	0.03%
42.100	21679	0.15%
42.060	43353	0.29%
42.010	9067	0.06%
42.000	74870	0.51%
41.980	1521	0.01%
41.960	3004	0.02%
41.950	2945	0.02%
41.900	15609	0.11%
41.890	151914	1.03%
41.880	5298	0.04%
41.870	17416	0.12%
41.850	200	0.00%
41.840	89852	0.61%
41.830	56945	0.38%
41.820	53667	0.36%
41.810	11301	0.08%
41.800	83215	0.56%
41.790	4639	0.03%
41.780	58566	0.40%
41.770	24400	0.16%
41.760	21393	0.14%
41.750	20716	0.14%
41.740	17795	0.12%
41.730	21710	0.15%
41.720	26200	0.18%
41.710	33627	0.23%
41.700	25824	0.17%
41.690	23511	0.16%
41.680	43033	0.29%
41.670	20194	0.14%
41.660	90821	0.61%
41.650	34681	0.23%
41.640	33899	0.23%
41.630	73209	0.49%
41.620	42654	0.29%
41.610	24402	0.16%
41.600	87323	0.59%
41.590	21418	0.14%
41.580	80312	0.54%
41.570	201916	1.36%
41.560	30014	0.20%
41.550	96662	0.65%
41.540	63586	0.43%
41.530	50650	0.34%
41.520	61362	0.41%
41.510	109298	0.74%
41.500	97260	0.66%
41.490	90986	0.61%
41.480	60676	0.41%
41.470	43864	0.30%
41.460	51759	0.35%
41.450	28107	0.19%
41.440	68888	0.47%
41.430	48791	0.33%
41.420	41172	0.28%
41.410	51262	0.35%
41.400	75968	0.51%
41.390	55243	0.37%
41.380	69743	0.47%
41.370	19840	0.13%
41.360	44672	0.30%
41.350	23419	0.16%
41.340	33040	0.22%
41.330	9715	0.07%
41.320	23976	0.16%
41.310	69514	0.47%
41.300	20309	0.14%
41.290	9804	0.07%
41.280	31255	0.21%
41.270	73071	0.49%
41.260	33543	0.23%
41.250	54476	0.37%
41.240	36202	0.24%
41.230	36965	0.25%
41.220	14876	0.10%
41.210	15291	0.10%
41.200	28412	0.19%
41.190	7622	0.05%
41.180	45502	0.31%
41.170	99661	0.67%
41.160	76120	0.51%
41.150	103364	0.70%
41.140	77870	0.53%
41.130	78910	0.53%
41.120	30329	0.20%
41.110	36626	0.25%
41.100	60180	0.41%
41.090	117077	0.79%
41.080	143518	0.97%
41.070	57458	0.39%
41.060	152000	1.03%
41.050	52062	0.35%
41.040	48386	0.33%
41.030	148750	1.00%
41.020	109469	0.74%
41.010	66541	0.45%
41.000	194935	1.32%
40.990	81725	0.55%
40.980	75484	0.51%
40.970	100139	0.68%
40.960	71470	0.48%
40.950	133769	0.90%
40.940	29579	0.20%
40.930	13284	0.09%
40.920	44449	0.30%
40.910	36893	0.25%
40.900	172337	1.16%
40.890	26918	0.18%
40.880	65330	0.44%
40.870	62059	0.42%
40.860	54226	0.37%
40.850	107208	0.72%
40.840	93129	0.63%
40.830	45600	0.31%
40.820	39034	0.26%
40.810	49545	0.33%
40.800	124365	0.84%
40.790	65367	0.44%
40.780	16342	0.11%
40.770	93689	0.63%
40.760	30172	0.20%
40.750	48179	0.33%
40.740	54463	0.37%
40.730	39499	0.27%
40.720	60591	0.41%
40.710	30344	0.20%
40.700	50504	0.34%
40.690	113282	0.77%
40.680	66035	0.45%
40.670	7581	0.05%
40.660	36238	0.24%
40.650	28479	0.19%
40.640	9291	0.06%
40.630	407	0.00%
40.610	8367	0.06%
40.600	7333	0.05%
40.590	1634	0.01%
40.580	18948	0.13%
40.570	624	0.00%
40.560	10252	0.07%
40.550	8963	0.06%
40.480	1659	0.01%
40.360	7580	0.05%
40.340	23750	0.16%
40.320	200	0.00%
40.300	2900	0.02%
40.280	1842	0.01%
40.270	5012	0.03%
40.260	13447	0.09%
40.220	38047	0.26%
40.210	40089	0.27%
40.200	25592	0.17%
40.190	20498	0.14%
40.180	33930	0.23%
40.170	9992	0.07%
40.130	2425	0.02%
40.110	42710	0.29%
40.100	109071	0.74%
40.080	25473	0.17%
40.070	2833	0.02%
40.060	19899	0.13%
40.040	3609	0.02%
40.020	22027	0.15%
40.010	17176	0.12%
40.000	51900	0.35%
39.990	3319	0.02%
39.980	607	0.00%
39.970	2980	0.02%
39.960	1270	0.01%
39.950	9790	0.07%
39.940	5700	0.04%
39.930	10602	0.07%
39.920	1245	0.01%
39.900	58364	0.39%
39.890	8838	0.06%
39.880	60131	0.41%
39.870	6482	0.04%
39.860	16271	0.11%
39.850	6437	0.04%
39.820	21818	0.15%
39.810	1441	0.01%
39.800	2979	0.02%
39.790	17734	0.12%
39.780	26838	0.18%
39.770	12661	0.09%
39.730	1207	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688636.SH)