| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.49 | +5.47% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 51.49 | +5.47% | +0.14 | 59 | 304,357 | 卖盘 |
| 14:59:56 | 51.35 | +5.18% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 51.35 | +5.18% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 51.35 | +5.18% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 51.35 | +5.18% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 51.35 | +5.18% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 51.35 | +5.18% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 51.35 | +5.18% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 51.35 | +5.18% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 51.35 | +5.18% | -- | 20 | 102,700 | 卖盘 |
| 14:56:20 | 51.35 | +5.18% | -0.07 | 50 | 260,345 | 卖盘 |
| 14:56:17 | 51.42 | +5.33% | +0.03 | 8 | 41,136 | 中性盘 |
| 14:56:05 | 51.39 | +5.26% | -0.05 | 4 | 25,027 | 卖盘 |
| 14:55:53 | 51.44 | +5.37% | +0.06 | 2 | 10,288 | 买盘 |
| 14:55:29 | 51.38 | +5.24% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 51.38 | +5.24% | +0.01 | 9 | 46,961 | 买盘 |
| 14:55:20 | 51.37 | +5.22% | -0.01 | 1 | 6,627 | 卖盘 |
| 14:55:14 | 51.38 | +5.24% | -0.02 | 7 | 39,820 | 卖盘 |
| 14:55:11 | 51.40 | +5.28% | -0.03 | 30 | 159,186 | 卖盘 |
| 14:55:02 | 51.43 | +5.35% | -0.01 | 6 | 30,858 | 卖盘 |
| 14:54:56 | 51.44 | +5.37% | -- | 2 | 12,191 | 卖盘 |
| 14:54:38 | 51.44 | +5.37% | -- | 1 | 7,922 | 卖盘 |
| 14:54:35 | 51.44 | +5.37% | -- | 7 | 36,008 | 买盘 |
| 14:54:32 | 51.44 | +5.37% | -0.04 | 2 | 10,288 | 卖盘 |
| 14:54:08 | 51.48 | +5.45% | +0.04 | 2 | 10,296 | 买盘 |
| 14:53:44 | 51.44 | +5.37% | -0.04 | 2 | 10,288 | 卖盘 |
| 14:53:38 | 51.48 | +5.45% | -- | 5 | 25,740 | 买盘 |
| 14:53:17 | 51.48 | +5.45% | -- | 0 | 0 | 中性盘 |
| 14:53:15 | 51.48 | +5.45% | -- | 0 | 0 | 中性盘 |
| 14:53:09 | 51.48 | +5.45% | -0.03 | 4 | 20,592 | 卖盘 |
| 14:52:56 | 51.51 | +5.51% | -- | 7 | 36,057 | 卖盘 |
| 14:52:50 | 51.51 | +5.51% | -0.01 | 2 | 10,302 | 卖盘 |
| 14:51:41 | 51.52 | +5.53% | -- | 5 | 27,048 | 卖盘 |
| 14:51:24 | 51.52 | +5.53% | -0.01 | 10 | 51,520 | 卖盘 |
| 14:51:11 | 51.53 | +5.55% | -- | 1 | 10,254 | 卖盘 |
| 14:50:53 | 51.53 | +5.55% | -- | 6 | 33,546 | 买盘 |
| 14:50:41 | 51.53 | +5.55% | +0.01 | 4 | 20,612 | 买盘 |
| 14:50:38 | 51.52 | +5.53% | +0.01 | 12 | 63,421 | 买盘 |
| 14:50:35 | 51.51 | +5.51% | -- | 0 | 0 | 买盘 |
| 14:50:29 | 51.51 | +5.51% | +0.01 | 9 | 46,359 | 买盘 |
| 14:50:11 | 51.50 | +5.49% | -- | 5 | 27,759 | 卖盘 |
| 14:50:08 | 51.50 | +5.49% | -- | 4 | 23,742 | 卖盘 |
| 14:49:47 | 51.50 | +5.49% | -- | 18 | 92,700 | 卖盘 |
| 14:49:24 | 51.50 | +5.49% | -0.02 | 2 | 10,300 | 卖盘 |
| 14:48:47 | 51.52 | +5.53% | -- | 0 | 0 | 买盘 |
| 14:48:08 | 51.52 | +5.53% | -0.01 | 1 | 5,152 | 卖盘 |
| 14:47:50 | 51.53 | +5.55% | -- | 2 | 10,306 | 买盘 |
| 14:47:41 | 51.53 | +5.55% | -- | 2 | 10,306 | 买盘 |
| 14:47:32 | 51.53 | +5.55% | +0.01 | 4 | 20,612 | 买盘 |
| 14:47:26 | 51.52 | +5.53% | -- | 2 | 10,304 | 卖盘 |
| 14:47:17 | 51.52 | +5.53% | -0.01 | 2 | 10,304 | 买盘 |
| 14:46:32 | 51.53 | +5.55% | -0.01 | 0 | 0 | 中性盘 |
