| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:22 | 38.92 | +2.80% | +0.05 | 194 | 755,048 | 买盘 |
| 11:23:19 | 38.87 | +2.67% | -0.03 | 1373 | 5,339,805 | 中性盘 |
| 11:23:16 | 38.90 | +2.75% | +0.01 | 3 | 11,670 | 买盘 |
| 11:23:13 | 38.89 | +2.72% | +0.02 | 3 | 11,667 | 买盘 |
| 11:23:10 | 38.87 | +2.67% | -0.03 | 22 | 85,514 | 中性盘 |
| 11:23:07 | 38.90 | +2.75% | -- | 0 | 0 | 买盘 |
| 11:23:04 | 38.90 | +2.75% | +0.1 | 16 | 62,240 | 买盘 |
| 11:23:01 | 38.80 | +2.48% | -0.13 | 30 | 118,262 | 卖盘 |
| 11:22:58 | 38.93 | +2.83% | +0.06 | 38 | 147,934 | 买盘 |
| 11:22:55 | 38.87 | +2.67% | +0.1 | 193 | 750,191 | 买盘 |
| 11:22:52 | 38.77 | +2.40% | -0.1 | 1274 | 4,939,957 | 卖盘 |
| 11:22:49 | 38.87 | +2.67% | +0.04 | 3 | 11,661 | 买盘 |
| 11:22:46 | 38.83 | +2.56% | -0.01 | 5 | 20,153 | 卖盘 |
| 11:22:43 | 38.84 | +2.59% | -0.01 | 23 | 92,284 | 卖盘 |
| 11:22:40 | 38.85 | +2.61% | -- | 7 | 29,487 | 卖盘 |
| 11:22:37 | 38.85 | +2.61% | -0.02 | 4 | 15,540 | 卖盘 |
| 11:22:34 | 38.87 | +2.67% | -- | 25 | 98,963 | 卖盘 |
| 11:22:31 | 38.87 | +2.67% | -- | 105 | 409,107 | 卖盘 |
| 11:22:28 | 38.87 | +2.67% | -0.01 | 2 | 7,774 | 卖盘 |
| 11:22:25 | 38.88 | +2.69% | +0.01 | 5 | 19,440 | 买盘 |
| 11:22:22 | 38.87 | +2.67% | -- | 7 | 30,396 | 卖盘 |
| 11:22:19 | 38.87 | +2.67% | +0.01 | 10 | 39,647 | 卖盘 |
| 11:22:16 | 38.86 | +2.64% | -- | 0 | 0 | 卖盘 |
| 11:22:13 | 38.86 | +2.64% | -0.02 | 8 | 31,088 | 卖盘 |
| 11:22:10 | 38.88 | +2.69% | -- | 0 | 0 | 买盘 |
| 11:22:07 | 38.88 | +2.69% | -- | 4 | 17,924 | 买盘 |
| 11:22:04 | 38.88 | +2.69% | -- | 5 | 19,790 | 卖盘 |
| 11:21:55 | 38.88 | +2.69% | -- | 14 | 54,510 | 买盘 |
| 11:21:52 | 38.88 | +2.69% | +0.02 | 26 | 103,421 | 买盘 |
| 11:21:49 | 38.86 | +2.64% | +0.01 | 2 | 7,772 | 中性盘 |
| 11:21:46 | 38.85 | +2.61% | -- | 2 | 8,392 | 卖盘 |
| 11:21:40 | 38.85 | +2.61% | -- | 4 | 18,570 | 卖盘 |
| 11:21:37 | 38.85 | +2.61% | -0.04 | 2 | 7,770 | 卖盘 |
| 11:21:34 | 38.89 | +2.72% | +0.03 | 25 | 97,225 | 买盘 |
| 11:21:31 | 38.86 | +2.64% | -- | 86 | 336,916 | 卖盘 |
| 11:21:28 | 38.86 | +2.64% | -- | 7 | 27,202 | 卖盘 |
| 11:21:25 | 38.86 | +2.64% | -- | 9 | 35,596 | 卖盘 |
| 11:21:22 | 38.86 | +2.64% | -0.06 | 8 | 31,826 | 卖盘 |
| 11:21:19 | 38.92 | +2.80% | -0.01 | 4 | 16,619 | 卖盘 |
| 11:21:16 | 38.93 | +2.83% | -- | 62 | 242,184 | 买盘 |
| 11:21:13 | 38.93 | +2.83% | -- | 5 | 20,127 | 买盘 |
| 11:21:10 | 38.93 | +2.83% | +0.01 | 5 | 21,762 | 买盘 |
| 11:21:07 | 38.92 | +2.80% | -0.01 | 15 | 59,625 | 卖盘 |
| 11:21:04 | 38.93 | +2.83% | -0.01 | 19 | 76,186 | 卖盘 |
| 11:20:58 | 38.94 | +2.85% | +0.02 | 9 | 37,538 | 买盘 |
| 11:20:55 | 38.92 | +2.80% | -0.02 | 33 | 128,553 | 卖盘 |
| 11:20:52 | 38.94 | +2.85% | +0.01 | 66 | 258,717 | 买盘 |
| 11:20:49 | 38.93 | +2.83% | -- | 205 | 798,104 | 买盘 |
| 11:20:46 | 38.93 | +2.83% | +0.01 | 11 | 45,120 | 买盘 |
| 11:20:40 | 38.92 | +2.80% | -0.01 | 3 | 11,676 | 卖盘 |
| 11:20:37 | 38.93 | +2.83% | -- | 5 | 19,543 | 买盘 |
| 11:20:34 | 38.93 | +2.83% | -- | 4 | 15,572 | 买盘 |
| 11:20:31 | 38.93 | +2.83% | +0.01 | 2 | 7,786 | 中性盘 |
| 11:20:28 | 38.92 | +2.80% | -0.01 | 23 | 90,878 | 卖盘 |
| 11:20:25 | 38.93 | +2.83% | +0.01 | 15 | 61,276 | 买盘 |
| 11:20:22 | 38.92 | +2.80% | -- | 10 | 38,920 | 卖盘 |
| 11:20:19 | 38.92 | +2.80% | -0.02 | 2 | 8,718 | 卖盘 |
| 11:20:16 | 38.94 | +2.85% | +0.01 | 10 | 38,940 | 买盘 |
| 11:20:13 | 38.93 | +2.83% | -- | 7 | 30,833 | 卖盘 |
| 11:20:10 | 38.93 | +2.83% | -0.01 | 2 | 7,786 | 卖盘 |
| 11:20:07 | 38.94 | +2.85% | +0.01 | 2 | 8,839 | 买盘 |
| 11:20:04 | 38.93 | +2.83% | -- | 5 | 19,465 | 买盘 |
| 11:20:01 | 38.93 | +2.83% | +0.01 | 28 | 109,004 | 买盘 |
| 11:19:58 | 38.92 | +2.80% | -- | 15 | 60,015 | 买盘 |
| 11:19:55 | 38.92 | +2.80% | -- | 2 | 7,784 | 买盘 |
| 11:19:49 | 38.92 | +2.80% | -- | 7 | 29,501 | 中性盘 |
