今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:23:30 | 23.47 | -0.47% | -- | 3 | 7,041 | 卖盘 |
13:23:20 | 23.47 | -0.47% | +0.01 | 23 | 54,802 | 买盘 |
13:23:17 | 23.46 | -0.51% | -- | 11 | 26,181 | 卖盘 |
13:23:09 | 23.46 | -0.51% | -0.01 | 2 | 4,692 | 卖盘 |
13:21:41 | 23.47 | -0.47% | -0.02 | 7 | 17,039 | 卖盘 |
13:21:26 | 23.49 | -0.38% | -- | 0 | 0 | 买盘 |
13:21:23 | 23.49 | -0.38% | -- | 0 | 2,091 | 卖盘 |
13:21:20 | 23.49 | -0.38% | -- | 2 | 4,698 | 卖盘 |
13:21:18 | 23.49 | -0.38% | -- | 34 | 81,041 | 卖盘 |
13:21:14 | 23.49 | -0.38% | -0.01 | 6 | 14,094 | 卖盘 |
13:20:18 | 23.50 | -0.34% | -- | 5 | 12,291 | 买盘 |
13:20:14 | 23.50 | -0.34% | -- | 1 | 4,254 | 卖盘 |
13:20:06 | 23.50 | -0.34% | -- | 7 | 18,166 | 卖盘 |
13:19:38 | 23.50 | -0.34% | -- | 12 | 28,200 | 卖盘 |
13:19:35 | 23.50 | -0.34% | -0.01 | 4 | 9,400 | 卖盘 |
13:19:18 | 23.51 | -0.30% | -0.01 | 6 | 16,198 | 卖盘 |
13:19:12 | 23.52 | -0.25% | +0.02 | 8 | 19,639 | 卖盘 |
13:19:05 | 23.50 | -0.34% | -- | 0 | 0 | 卖盘 |
13:18:50 | 23.50 | -0.34% | -0.04 | 3 | 7,050 | 卖盘 |
13:18:47 | 23.54 | -0.17% | +0.01 | 18 | 42,654 | 买盘 |
13:18:36 | 23.53 | -0.21% | +0.03 | 7 | 17,600 | 买盘 |
13:18:32 | 23.50 | -0.34% | +0.04 | 72 | 169,482 | 买盘 |
13:18:26 | 23.46 | -0.51% | -0.01 | 8 | 18,768 | 卖盘 |
13:18:21 | 23.47 | -0.47% | -- | 7 | 17,204 | 买盘 |
13:18:06 | 23.47 | -0.47% | -- | 2 | 6,079 | 卖盘 |
13:17:56 | 23.47 | -0.47% | -- | 0 | 0 | 中性盘 |
13:17:42 | 23.47 | -0.47% | -0.01 | 29 | 70,011 | 卖盘 |
13:17:38 | 23.48 | -0.42% | -- | 2 | 4,696 | 买盘 |
13:17:35 | 23.48 | -0.42% | -0.01 | 5 | 13,102 | 卖盘 |
13:17:32 | 23.49 | -0.38% | -- | 10 | 23,490 | 买盘 |
13:17:26 | 23.49 | -0.38% | -- | 3 | 7,047 | 买盘 |
13:17:14 | 23.49 | -0.38% | -- | 3 | 7,047 | 中性盘 |