| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.01 | +1.23% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 32.01 | +1.23% | +0.05 | 718 | 2,301,071 | 卖盘 |
| 14:57:30 | 31.96 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 31.96 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 31.96 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 31.96 | +1.08% | -- | 3 | 9,588 | 卖盘 |
| 14:56:57 | 31.96 | +1.08% | -- | 10 | 31,960 | 卖盘 |
| 14:56:54 | 31.96 | +1.08% | -0.01 | 13 | 41,548 | 卖盘 |
| 14:56:51 | 31.97 | +1.11% | -0.01 | 6 | 19,182 | 卖盘 |
| 14:56:48 | 31.98 | +1.14% | -0.02 | 0 | 704 | 中性盘 |
| 14:56:45 | 32.00 | +1.20% | +0.03 | 36 | 116,000 | 买盘 |
| 14:56:42 | 31.97 | +1.11% | -0.03 | 3 | 9,591 | 卖盘 |
| 14:56:39 | 32.00 | +1.20% | +0.03 | 5 | 16,000 | 买盘 |
| 14:56:36 | 31.97 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 31.97 | +1.11% | -0.03 | 5 | 17,328 | 卖盘 |
| 14:56:30 | 32.00 | +1.20% | +0.05 | 8 | 25,600 | 买盘 |
| 14:56:27 | 31.95 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 31.95 | +1.04% | -0.01 | 8 | 28,276 | 卖盘 |
| 14:56:18 | 31.96 | +1.08% | -0.01 | 70 | 225,765 | 卖盘 |
| 14:56:15 | 31.97 | +1.11% | +0.01 | 328 | 1,050,758 | 买盘 |
| 14:56:12 | 31.96 | +1.08% | -- | 23 | 73,540 | 卖盘 |
| 14:56:09 | 31.96 | +1.08% | -- | 72 | 231,582 | 卖盘 |
| 14:56:06 | 31.96 | +1.08% | -- | 9 | 30,618 | 卖盘 |
| 14:56:03 | 31.96 | +1.08% | +0.01 | 54 | 175,365 | 买盘 |
| 14:56:00 | 31.95 | +1.04% | -0.01 | 32 | 102,400 | 卖盘 |
| 14:55:57 | 31.96 | +1.08% | -0.02 | 15 | 49,410 | 卖盘 |
| 14:55:54 | 31.98 | +1.14% | -0.01 | 15 | 50,624 | 中性盘 |
| 14:55:51 | 31.99 | +1.17% | +0.03 | 21 | 68,906 | 买盘 |
| 14:55:48 | 31.96 | +1.08% | -0.04 | 4 | 13,743 | 卖盘 |
| 14:55:45 | 32.00 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 32.00 | +1.20% | +0.02 | 33 | 106,784 | 买盘 |
| 14:55:39 | 31.98 | +1.14% | +0.01 | 13 | 41,574 | 卖盘 |
| 14:55:36 | 31.97 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 31.97 | +1.11% | -- | 6 | 19,182 | 卖盘 |
| 14:55:30 | 31.97 | +1.11% | -- | 27 | 87,949 | 卖盘 |
| 14:55:24 | 31.97 | +1.11% | -0.04 | 8 | 26,056 | 卖盘 |
| 14:55:21 | 32.01 | +1.23% | +0.03 | 11 | 35,979 | 买盘 |
| 14:55:18 | 31.98 | +1.14% | +0.01 | 13 | 44,004 | 中性盘 |
| 14:55:15 | 31.97 | +1.11% | -0.04 | 21 | 67,393 | 卖盘 |
| 14:55:12 | 32.01 | +1.23% | -- | 1 | 4,449 | 卖盘 |
| 14:55:09 | 32.01 | +1.23% | -- | 7 | 23,303 | 买盘 |
| 14:55:06 | 32.01 | +1.23% | -- | 10 | 32,010 | 买盘 |
| 14:55:00 | 32.01 | +1.23% | -0.01 | 4 | 15,109 | 买盘 |
| 14:54:57 | 32.02 | +1.27% | -- | 6 | 19,212 | 买盘 |
| 14:54:54 | 32.02 | +1.27% | -- | 15 | 48,030 | 中性盘 |
