| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:55 | 29.35 | +0.96% | +0.01 | 2 | 5,899 | 买盘 |
| 11:22:46 | 29.34 | +0.93% | -0.01 | 2 | 6,161 | 中性盘 |
| 11:22:22 | 29.35 | +0.96% | -- | 0 | 0 | 中性盘 |
| 11:22:19 | 29.35 | +0.96% | -0.01 | 2 | 5,870 | 买盘 |
| 11:22:16 | 29.36 | +1.00% | -- | 0 | 0 | 买盘 |
| 11:22:13 | 29.36 | +1.00% | -- | 0 | 0 | 中性盘 |
| 11:22:07 | 29.36 | +1.00% | +0.01 | 14 | 41,104 | 中性盘 |
| 11:22:04 | 29.35 | +0.96% | -0.01 | 13 | 41,061 | 卖盘 |
| 11:22:01 | 29.36 | +1.00% | +0.01 | 2 | 5,901 | 买盘 |
| 11:21:58 | 29.35 | +0.96% | -0.01 | 4 | 11,740 | 卖盘 |
| 11:21:34 | 29.36 | +1.00% | -- | 0 | 0 | 中性盘 |
| 11:21:25 | 29.36 | +1.00% | -- | 0 | 0 | 中性盘 |
| 11:21:22 | 29.36 | +1.00% | +0.01 | 183 | 539,607 | 买盘 |
| 11:21:19 | 29.35 | +0.96% | -- | 12 | 35,249 | 买盘 |
| 11:21:16 | 29.35 | +0.96% | -- | 4 | 13,530 | 买盘 |
| 11:21:10 | 29.35 | +0.96% | +0.01 | 4 | 11,740 | 买盘 |
| 11:21:07 | 29.34 | +0.93% | +0.01 | 36 | 108,001 | 买盘 |
| 11:20:52 | 29.33 | +0.89% | -- | 2 | 7,245 | 买盘 |
| 11:20:43 | 29.33 | +0.89% | -- | 6 | 19,827 | 买盘 |
| 11:20:40 | 29.33 | +0.89% | +0.01 | 6 | 17,745 | 买盘 |
| 11:20:37 | 29.32 | +0.86% | -- | 2 | 8,620 | 买盘 |
| 11:20:10 | 29.32 | +0.86% | +0.01 | 2 | 5,864 | 买盘 |
| 11:20:07 | 29.31 | +0.83% | +0.01 | 4 | 11,900 | 买盘 |
| 11:20:04 | 29.30 | +0.79% | -- | 0 | 0 | 卖盘 |
| 11:19:55 | 29.30 | +0.79% | -- | 18 | 53,531 | 买盘 |
| 11:19:49 | 29.30 | +0.79% | -- | 2 | 7,208 | 买盘 |
| 11:18:58 | 29.30 | +0.79% | -- | 2 | 6,798 | 买盘 |
| 11:18:55 | 29.30 | +0.79% | -- | 19 | 55,670 | 买盘 |
| 11:18:40 | 29.30 | +0.79% | +0.02 | 2 | 5,860 | 买盘 |
| 11:18:37 | 29.28 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:18:31 | 29.28 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:18:28 | 29.28 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:18:22 | 29.28 | +0.72% | -- | 10 | 29,280 | 卖盘 |
| 11:18:19 | 29.28 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:18:16 | 29.28 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:18:04 | 29.28 | +0.72% | -- | 14 | 42,397 | 买盘 |
| 11:17:58 | 29.28 | +0.72% | -- | 4 | 11,712 | 买盘 |
| 11:17:52 | 29.28 | +0.72% | -- | 4 | 11,712 | 买盘 |
| 11:17:49 | 29.28 | +0.72% | -- | 8 | 23,424 | 买盘 |
| 11:17:46 | 29.28 | +0.72% | +0.01 | 14 | 43,422 | 买盘 |
| 11:17:43 | 29.27 | +0.69% | -- | 2 | 7,786 | 买盘 |
| 11:17:37 | 29.27 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:17:01 | 29.27 | +0.69% | -- | 1 | 3,425 | 卖盘 |
| 11:16:55 | 29.27 | +0.69% | -0.01 | 2 | 5,854 | 卖盘 |
| 11:16:40 | 29.28 | +0.72% | +0.01 | 2 | 6,061 | 买盘 |
| 11:16:37 | 29.27 | +0.69% | +0.02 | 18 | 55,320 | 买盘 |
| 11:16:13 | 29.25 | +0.62% | +0.01 | 7 | 21,177 | 买盘 |
| 11:16:01 | 29.24 | +0.58% | -- | 5 | 14,620 | 卖盘 |
| 11:15:49 | 29.24 | +0.58% | -0.01 | 5 | 14,620 | 卖盘 |
| 11:15:16 | 29.25 | +0.62% | -0.01 | 2 | 5,850 | 中性盘 |
