奇安信(sh688561)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.690	7088	0.03%
40.670	25561	0.12%
40.660	38792	0.19%
40.650	98510	0.48%
40.620	8500	0.04%
40.610	87752	0.43%
40.600	260552	1.27%
40.570	7021	0.03%
40.550	11080	0.05%
40.540	28866	0.14%
40.500	97146	0.47%
40.490	51611	0.25%
40.470	9115	0.04%
40.460	10212	0.05%
40.450	92311	0.45%
40.410	74657	0.36%
40.400	50542	0.25%
40.390	104822	0.51%
40.370	1617	0.01%
40.360	42119	0.21%
40.350	15366	0.07%
40.340	15216	0.07%
40.320	39439	0.19%
40.310	9787	0.05%
40.300	136284	0.66%
40.290	255016	1.24%
40.280	7528	0.04%
40.270	46488	0.23%
40.260	52850	0.26%
40.250	59520	0.29%
40.240	23836	0.12%
40.230	13687	0.07%
40.220	42758	0.21%
40.210	62880	0.31%
40.200	13381	0.07%
40.190	26177	0.13%
40.180	25623	0.12%
40.170	112313	0.55%
40.160	30129	0.15%
40.150	23428	0.11%
40.140	18567	0.09%
40.130	38892	0.19%
40.120	13631	0.07%
40.110	39414	0.19%
40.100	263041	1.28%
40.090	34941	0.17%
40.080	95309	0.46%
40.070	34547	0.17%
40.060	25930	0.13%
40.050	222094	1.08%
40.040	79441	0.39%
40.030	392230	1.91%
40.020	143948	0.70%
40.010	64804	0.32%
40.000	508203	2.47%
39.990	237348	1.16%
39.980	184315	0.90%
39.970	226321	1.10%
39.960	154025	0.75%
39.950	327497	1.59%
39.940	132022	0.64%
39.930	129192	0.63%
39.920	214739	1.05%
39.910	234947	1.14%
39.900	232014	1.13%
39.890	124870	0.61%
39.880	262745	1.28%
39.870	307319	1.50%
39.860	132305	0.64%
39.850	277014	1.35%
39.840	176882	0.86%
39.830	270376	1.32%
39.820	71508	0.35%
39.810	192173	0.94%
39.800	378138	1.84%
39.790	138379	0.67%
39.780	211767	1.03%
39.770	314283	1.53%
39.760	164716	0.80%
39.750	179787	0.88%
39.740	69296	0.34%
39.730	143255	0.70%
39.720	259342	1.26%
39.710	89650	0.44%
39.700	89838	0.44%
39.690	228231	1.11%
39.680	265178	1.29%
39.670	207227	1.01%
39.660	364177	1.77%
39.650	195028	0.95%
39.640	301056	1.47%
39.630	292334	1.42%
39.620	310218	1.51%
39.610	190279	0.93%
39.600	310306	1.51%
39.590	352429	1.72%
39.580	322101	1.57%
39.570	363703	1.77%
39.560	116508	0.57%
39.550	122434	0.60%
39.540	162421	0.79%
39.530	199085	0.97%
39.520	81974	0.40%
39.510	31091	0.15%
39.500	316935	1.54%
39.490	60543	0.29%
39.480	78355	0.38%
39.470	152425	0.74%
39.460	220981	1.08%
39.450	139532	0.68%
39.440	110700	0.54%
39.430	18626	0.09%
39.420	34993	0.17%
39.410	51171	0.25%
39.400	183488	0.89%
39.390	65204	0.32%
39.380	84649	0.41%
39.370	146650	0.71%
39.360	85218	0.41%
39.350	99676	0.49%
39.340	89257	0.43%
39.330	101271	0.49%
39.320	73154	0.36%
39.310	66188	0.32%
39.300	106644	0.52%
39.290	86803	0.42%
39.280	118479	0.58%
39.270	87098	0.42%
39.260	170500	0.83%
39.250	133630	0.65%
39.240	52359	0.25%
39.230	55254	0.27%
39.220	138451	0.67%
39.210	197640	0.96%
39.200	97518	0.47%
39.190	98820	0.48%
39.180	25213	0.12%
39.170	126533	0.62%
39.160	55092	0.27%
39.150	7768	0.04%
39.140	33955	0.17%
39.130	46362	0.23%
39.120	99144	0.48%
39.110	26583	0.13%
39.100	59028	0.29%
39.090	65673	0.32%
39.080	49857	0.24%
39.070	25885	0.13%
39.060	15901	0.08%
39.050	33206	0.16%
39.040	60342	0.29%
39.030	18370	0.09%
39.020	35370	0.17%
39.010	8943	0.04%
39.000	80820	0.39%
38.990	46146	0.22%
38.980	111035	0.54%
38.970	15180	0.07%
38.960	55376	0.27%
38.950	48060	0.23%
38.940	57591	0.28%
38.930	66586	0.32%
38.920	57983	0.28%
38.910	13813	0.07%
38.900	10000	0.05%
38.890	38840	0.19%
38.880	99555	0.48%
38.870	294129	1.43%
38.860	29956	0.15%
38.850	9297	0.05%
38.840	2376	0.01%
38.830	1519	0.01%
38.820	28010	0.14%
38.810	2606	0.01%
38.800	3048	0.01%
38.780	127510	0.62%
38.770	145428	0.71%
38.680	48232	0.23%
38.550	22092	0.11%
38.500	25316	0.12%
38.490	8936	0.04%
38.360	22389	0.11%
38.350	73547	0.36%
38.240	64475	0.31%
38.140	13182	0.06%
38.130	64921	0.32%
38.110	35847	0.17%
38.000	60404	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688561.SH)