| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.35 | +1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.35 | +1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.35 | +1.87% | +0.01 | 289 | 300,109 | 卖盘 |
| 14:57:03 | 10.34 | +1.77% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.34 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 10.34 | +1.77% | -0.01 | 2 | 2,781 | 卖盘 |
| 14:56:49 | 10.35 | +1.87% | +0.01 | 20 | 20,700 | 买盘 |
| 14:56:46 | 10.34 | +1.77% | -0.01 | 1 | 1,334 | 卖盘 |
| 14:56:43 | 10.35 | +1.87% | -- | 8 | 8,456 | 买盘 |
| 14:56:31 | 10.35 | +1.87% | +0.01 | 24 | 25,502 | 买盘 |
| 14:56:25 | 10.34 | +1.77% | -0.01 | 4 | 4,136 | 卖盘 |
| 14:56:16 | 10.35 | +1.87% | -- | 24 | 25,440 | 买盘 |
| 14:56:10 | 10.35 | +1.87% | -- | 3 | 3,985 | 买盘 |
| 14:56:01 | 10.35 | +1.87% | -- | 2 | 2,070 | 买盘 |
| 14:55:58 | 10.35 | +1.87% | -- | 8 | 8,280 | 买盘 |
| 14:55:55 | 10.35 | +1.87% | -- | 4 | 4,140 | 买盘 |
| 14:55:46 | 10.35 | +1.87% | -- | 6 | 6,210 | 买盘 |
| 14:55:31 | 10.35 | +1.87% | -- | 32 | 33,120 | 买盘 |
| 14:55:28 | 10.35 | +1.87% | -- | 2 | 2,070 | 买盘 |
| 14:55:25 | 10.35 | +1.87% | -- | 2 | 2,070 | 买盘 |
| 14:55:22 | 10.35 | +1.87% | -- | 7 | 7,245 | 买盘 |
| 14:55:19 | 10.35 | +1.87% | -- | 6 | 6,210 | 买盘 |
| 14:55:16 | 10.35 | +1.87% | -- | 6 | 6,210 | 买盘 |
| 14:55:04 | 10.35 | +1.87% | -- | 64 | 66,240 | 买盘 |
| 14:55:01 | 10.35 | +1.87% | +0.01 | 2 | 2,070 | 买盘 |
| 14:54:46 | 10.34 | +1.77% | -- | 88 | 90,992 | 卖盘 |
| 14:54:31 | 10.34 | +1.77% | -0.01 | 20 | 20,680 | 卖盘 |
| 14:54:25 | 10.35 | +1.87% | -- | 6 | 6,210 | 买盘 |
| 14:54:22 | 10.35 | +1.87% | +0.01 | 12 | 13,134 | 买盘 |
| 14:54:19 | 10.34 | +1.77% | -0.01 | 2 | 2,068 | 卖盘 |
| 14:54:07 | 10.35 | +1.87% | -- | 2 | 2,070 | 买盘 |
| 14:54:04 | 10.35 | +1.87% | -- | 25 | 25,875 | 买盘 |
| 14:53:55 | 10.35 | +1.87% | -- | 30 | 31,050 | 买盘 |
| 14:53:52 | 10.35 | +1.87% | -- | 4 | 5,009 | 买盘 |
| 14:53:43 | 10.35 | +1.87% | -- | 2 | 2,381 | 买盘 |
| 14:53:40 | 10.35 | +1.87% | +0.01 | 5 | 6,107 | 买盘 |
| 14:53:28 | 10.34 | +1.77% | -- | 10 | 10,340 | 卖盘 |
| 14:53:25 | 10.34 | +1.77% | -- | 0 | 776 | 卖盘 |
| 14:53:16 | 10.34 | +1.77% | -- | 5 | 5,170 | 卖盘 |
| 14:53:13 | 10.34 | +1.77% | -- | 10 | 10,340 | 卖盘 |
| 14:53:10 | 10.34 | +1.77% | -- | 2 | 2,068 | 卖盘 |
| 14:53:07 | 10.34 | +1.77% | -0.01 | 8 | 8,748 | 卖盘 |
| 14:52:43 | 10.35 | +1.87% | +0.01 | 3 | 3,105 | 买盘 |
| 14:52:25 | 10.34 | +1.77% | -- | 30 | 31,020 | 卖盘 |
| 14:52:19 | 10.34 | +1.77% | -0.01 | 2 | 2,068 | 卖盘 |
| 14:52:04 | 10.35 | +1.87% | -- | 20 | 20,700 | 买盘 |
| 14:51:31 | 10.35 | +1.87% | +0.01 | 7 | 7,245 | 买盘 |
| 14:51:19 | 10.34 | +1.77% | -- | 4 | 4,829 | 卖盘 |
| 14:51:16 | 10.34 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:51:13 | 10.34 | +1.77% | -- | 50 | 52,569 | 买盘 |
| 14:50:49 | 10.34 | +1.77% | -- | 16 | 16,544 | 买盘 |
| 14:50:46 | 10.34 | +1.77% | -0.01 | 141 | 146,290 | 卖盘 |
| 14:50:43 | 10.35 | +1.87% | +0.01 | 12 | 12,420 | 买盘 |
| 14:50:40 | 10.34 | +1.77% | -0.01 | 55 | 57,149 | 卖盘 |
| 14:50:37 | 10.35 | +1.87% | -- | 23 | 24,147 | 买盘 |
| 14:50:34 | 10.35 | +1.87% | +0.01 | 68 | 70,380 | 买盘 |
| 14:50:31 | 10.34 | +1.77% | -- | 232 | 240,157 | 买盘 |
| 14:50:25 | 10.34 | +1.77% | -- | 8 | 8,272 | 买盘 |
| 14:50:22 | 10.34 | +1.77% | +0.01 | 4 | 4,529 | 买盘 |
| 14:50:19 | 10.33 | +1.67% | -- | 5 | 6,136 | 卖盘 |
| 14:50:16 | 10.33 | +1.67% | -0.01 | 3 | 3,099 | 卖盘 |
| 14:50:01 | 10.34 | +1.77% | -0.01 | 20 | 20,680 | 中性盘 |
