| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.83 | +0.19% | -- | 1498 | 1,623,276 | 卖盘 |
| 14:59:15 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 10.83 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 10.83 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.83 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.83 | +0.19% | +0.01 | 2 | 2,513 | 买盘 |
| 14:56:57 | 10.82 | +0.09% | -- | 12 | 12,984 | 卖盘 |
| 14:56:54 | 10.82 | +0.09% | -- | 34 | 36,875 | 买盘 |
| 14:56:51 | 10.82 | +0.09% | -- | 208 | 226,051 | 卖盘 |
| 14:56:48 | 10.82 | +0.09% | -- | 30 | 32,460 | 卖盘 |
| 14:56:45 | 10.82 | +0.09% | -- | 7 | 7,574 | 卖盘 |
| 14:56:42 | 10.82 | +0.09% | -- | 9 | 9,738 | 卖盘 |
| 14:56:39 | 10.82 | +0.09% | -- | 6 | 6,492 | 卖盘 |
| 14:56:36 | 10.82 | +0.09% | -- | 4 | 4,328 | 卖盘 |
| 14:56:33 | 10.82 | +0.09% | -- | 25 | 27,050 | 卖盘 |
| 14:56:30 | 10.82 | +0.09% | +0.01 | 101 | 110,321 | 买盘 |
| 14:56:27 | 10.81 | 0.00% | -0.01 | 12 | 13,091 | 卖盘 |
| 14:56:24 | 10.82 | +0.09% | -- | 12 | 13,200 | 卖盘 |
| 14:56:21 | 10.82 | +0.09% | -- | 20 | 21,640 | 卖盘 |
| 14:56:18 | 10.82 | +0.09% | -- | 337 | 365,272 | 买盘 |
| 14:56:15 | 10.82 | +0.09% | +0.01 | 15 | 16,544 | 买盘 |
| 14:56:12 | 10.81 | 0.00% | -- | 167 | 180,776 | 卖盘 |
| 14:56:09 | 10.81 | 0.00% | -0.01 | 70 | 75,724 | 卖盘 |
| 14:56:06 | 10.82 | +0.09% | +0.01 | 102 | 110,364 | 买盘 |
| 14:56:03 | 10.81 | 0.00% | -- | 4 | 4,529 | 卖盘 |
| 14:56:00 | 10.81 | 0.00% | -- | 4 | 5,178 | 卖盘 |
| 14:55:57 | 10.81 | 0.00% | -0.01 | 56 | 61,444 | 卖盘 |
| 14:55:54 | 10.82 | +0.09% | -- | 9 | 9,738 | 卖盘 |
| 14:55:51 | 10.82 | +0.09% | +0.01 | 177 | 192,044 | 买盘 |
| 14:55:48 | 10.81 | 0.00% | -0.01 | 3 | 4,173 | 卖盘 |
| 14:55:45 | 10.82 | +0.09% | +0.01 | 80 | 87,436 | 买盘 |
| 14:55:42 | 10.81 | 0.00% | -- | 63 | 68,103 | 卖盘 |
| 14:55:36 | 10.81 | 0.00% | -- | 11 | 12,367 | 卖盘 |
| 14:55:33 | 10.81 | 0.00% | -0.01 | 2 | 2,335 | 卖盘 |
| 14:55:30 | 10.82 | +0.09% | +0.01 | 47 | 50,854 | 买盘 |
| 14:55:27 | 10.81 | 0.00% | -- | 80 | 87,021 | 卖盘 |
| 14:55:21 | 10.81 | 0.00% | -- | 2 | 2,205 | 卖盘 |
| 14:55:18 | 10.81 | 0.00% | -0.01 | 813 | 878,939 | 卖盘 |
| 14:55:15 | 10.82 | +0.09% | -- | 16 | 17,583 | 卖盘 |
| 14:55:09 | 10.82 | +0.09% | -- | 25 | 27,050 | 卖盘 |
| 14:55:06 | 10.82 | +0.09% | -- | 63 | 69,042 | 中性盘 |
