投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688505.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.910 24830 0.28%
8.900 58787 0.67%
8.890 8089 0.09%
8.860 6622 0.08%
8.820 1587 0.02%
8.800 20337 0.23%
8.790 21887 0.25%
8.780 66602 0.76%
8.770 71359 0.81%
8.760 84702 0.96%
8.750 19230 0.22%
8.740 40296 0.46%
8.730 40911 0.46%
8.720 83970 0.95%
8.710 66927 0.76%
8.700 132234 1.50%
8.690 337594 3.83%
8.680 182628 2.07%
8.670 243643 2.76%
8.660 363691 4.12%
8.650 186139 2.11%
8.640 29353 0.33%
8.630 20430 0.23%
8.620 47756 0.54%
8.610 21994 0.25%
8.600 34336 0.39%
8.570 22295 0.25%
8.560 93452 1.06%
8.550 16426 0.19%
8.540 22537 0.26%
8.530 15354 0.17%
8.520 88416 1.00%
8.510 53936 0.61%
8.500 247906 2.81%
8.490 179386 2.03%
8.480 178475 2.02%
8.470 150338 1.70%
8.460 181032 2.05%
8.450 220129 2.50%
8.440 162425 1.84%
8.430 53549 0.61%
8.420 190571 2.16%
8.410 220729 2.50%
8.400 304167 3.45%
8.390 311496 3.53%
8.380 282930 3.21%
8.370 206834 2.35%
8.360 192880 2.19%
8.350 237085 2.69%
8.340 151085 1.71%
8.330 234950 2.66%
8.320 109542 1.24%
8.310 308667 3.50%
8.300 342404 3.88%
8.290 431604 4.89%
8.280 270418 3.07%
8.270 310548 3.52%
8.260 242239 2.75%
8.250 128572 1.46%
8.240 123786 1.40%
8.230 174618 1.98%
8.220 123601 1.40%
8.210 18800 0.21%