| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 55.91 | -2.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 55.91 | -2.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 55.91 | -2.85% | -0.03 | 125 | 700,720 | 卖盘 |
| 14:58:11 | 55.94 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 55.94 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 55.94 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 55.94 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 55.94 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 55.94 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 55.94 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 55.94 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:56:45 | 55.94 | -2.80% | +0.04 | 2 | 11,188 | 买盘 |
| 14:56:24 | 55.90 | -2.87% | -0.01 | 19 | 107,999 | 卖盘 |
| 14:56:21 | 55.91 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 55.91 | -2.85% | -- | 2 | 11,182 | 卖盘 |
| 14:56:12 | 55.91 | -2.85% | -- | 2 | 11,182 | 卖盘 |
| 14:56:09 | 55.91 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 55.91 | -2.85% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 55.91 | -2.85% | -- | 8 | 48,083 | 买盘 |
| 14:55:42 | 55.91 | -2.85% | -- | 9 | 50,822 | 买盘 |
| 14:55:39 | 55.91 | -2.85% | -- | 10 | 55,910 | 买盘 |
| 14:55:33 | 55.91 | -2.85% | +0.01 | 2 | 11,182 | 卖盘 |
| 14:55:27 | 55.90 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 55.90 | -2.87% | -- | 3 | 16,770 | 卖盘 |
| 14:55:21 | 55.90 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 55.90 | -2.87% | -0.07 | 30 | 167,700 | 卖盘 |
| 14:55:12 | 55.97 | -2.75% | +0.01 | 3 | 17,854 | 买盘 |
| 14:55:09 | 55.96 | -2.76% | -- | 11 | 62,899 | 买盘 |
| 14:55:06 | 55.96 | -2.76% | -0.01 | 8 | 49,301 | 卖盘 |
| 14:55:03 | 55.97 | -2.75% | -- | 1 | 6,660 | 买盘 |
| 14:54:45 | 55.97 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:54:42 | 55.97 | -2.75% | +0.02 | 4 | 26,922 | 卖盘 |
| 14:54:36 | 55.95 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 55.95 | -2.78% | -0.03 | 2 | 11,190 | 卖盘 |
| 14:54:24 | 55.98 | -2.73% | -0.01 | 2 | 11,196 | 买盘 |
| 14:54:18 | 55.99 | -2.71% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 55.99 | -2.71% | -0.01 | 2 | 13,438 | 卖盘 |
| 14:54:12 | 56.00 | -2.69% | +0.01 | 2 | 11,200 | 买盘 |
| 14:54:06 | 55.99 | -2.71% | -- | 5 | 31,354 | 买盘 |
| 14:54:03 | 55.99 | -2.71% | -0.01 | 4 | 22,396 | 卖盘 |
| 14:54:00 | 56.00 | -2.69% | -- | 32 | 184,688 | 买盘 |
| 14:53:48 | 56.00 | -2.69% | -- | 4 | 22,400 | 买盘 |
| 14:53:45 | 56.00 | -2.69% | -0.12 | 270 | 1,513,288 | 卖盘 |
| 14:53:42 | 56.12 | -2.48% | -0.01 | 2 | 11,224 | 卖盘 |
| 14:53:36 | 56.13 | -2.47% | -- | 4 | 24,753 | 卖盘 |
| 14:53:27 | 56.13 | -2.47% | +0.01 | 2 | 11,226 | 卖盘 |
| 14:53:15 | 56.12 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 56.12 | -2.48% | -- | 1 | 5,949 | 卖盘 |
| 14:52:24 | 56.12 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 56.12 | -2.48% | -- | 0 | 673 | 买盘 |
| 14:52:18 | 56.12 | -2.48% | -- | 8 | 44,896 | 买盘 |
| 14:52:12 | 56.12 | -2.48% | -- | 2 | 11,224 | 买盘 |
| 14:52:06 | 56.12 | -2.48% | -- | 2 | 11,224 | 买盘 |
| 14:52:03 | 56.12 | -2.48% | +0.01 | 3 | 21,326 | 买盘 |
| 14:52:00 | 56.11 | -2.50% | -- | 3 | 17,843 | 卖盘 |
| 14:51:51 | 56.11 | -2.50% | -- | 2 | 11,222 | 卖盘 |
| 14:51:48 | 56.11 | -2.50% | -0.01 | 3 | 20,200 | 卖盘 |
| 14:51:24 | 56.12 | -2.48% | -0.02 | 54 | 303,497 | 卖盘 |
| 14:51:21 | 56.14 | -2.45% | +0.03 | 2 | 11,228 | 买盘 |
| 14:51:06 | 56.11 | -2.50% | -0.01 | 8 | 50,387 | 卖盘 |
| 14:50:57 | 56.12 | -2.48% | +0.01 | 3 | 16,836 | 卖盘 |
| 14:50:51 | 56.11 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:50:27 | 56.11 | -2.50% | -- | 0 | 0 | 中性盘 |
