| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 39.17 | +1.61% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 39.17 | +1.61% | +0.03 | 769 | 3,015,502 | 卖盘 |
| 14:59:57 | 39.14 | +1.53% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 39.14 | +1.53% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 39.14 | +1.53% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 39.14 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 39.14 | +1.53% | +0.01 | 2 | 7,828 | 买盘 |
| 14:56:57 | 39.13 | +1.50% | -- | 11 | 43,043 | 卖盘 |
| 14:56:48 | 39.13 | +1.50% | -0.02 | 99 | 391,222 | 卖盘 |
| 14:56:45 | 39.15 | +1.56% | -- | 3 | 14,094 | 中性盘 |
| 14:56:42 | 39.15 | +1.56% | -0.01 | 3 | 11,745 | 中性盘 |
| 14:56:39 | 39.16 | +1.58% | +0.01 | 30 | 117,480 | 买盘 |
| 14:56:36 | 39.15 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 39.15 | +1.56% | +0.01 | 12 | 47,372 | 买盘 |
| 14:56:30 | 39.14 | +1.53% | +0.01 | 10 | 41,645 | 买盘 |
| 14:56:24 | 39.13 | +1.50% | +0.02 | 48 | 190,054 | 买盘 |
| 14:56:21 | 39.11 | +1.45% | -0.01 | 25 | 97,775 | 卖盘 |
| 14:56:18 | 39.12 | +1.48% | -- | 7 | 28,597 | 买盘 |
| 14:56:15 | 39.12 | +1.48% | +0.01 | 28 | 109,536 | 买盘 |
| 14:56:12 | 39.11 | +1.45% | -- | 19 | 74,309 | 卖盘 |
| 14:56:09 | 39.11 | +1.45% | +0.01 | 37 | 148,031 | 买盘 |
| 14:56:06 | 39.10 | +1.43% | -0.01 | 17 | 67,213 | 卖盘 |
| 14:56:03 | 39.11 | +1.45% | -- | 5 | 19,555 | 卖盘 |
| 14:56:00 | 39.11 | +1.45% | -- | 11 | 43,021 | 中性盘 |
| 14:55:57 | 39.11 | +1.45% | -- | 21 | 86,003 | 买盘 |
| 14:55:54 | 39.11 | +1.45% | +0.01 | 72 | 282,726 | 买盘 |
| 14:55:51 | 39.10 | +1.43% | -- | 4 | 15,640 | 卖盘 |
| 14:55:42 | 39.10 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 39.10 | +1.43% | -- | 17 | 66,470 | 卖盘 |
| 14:55:36 | 39.10 | +1.43% | -- | 14 | 54,740 | 卖盘 |
| 14:55:33 | 39.10 | +1.43% | -- | 24 | 96,342 | 卖盘 |
| 14:55:30 | 39.10 | +1.43% | +0.02 | 7 | 28,739 | 买盘 |
| 14:55:27 | 39.08 | +1.37% | -- | 59 | 234,011 | 卖盘 |
| 14:55:24 | 39.08 | +1.37% | -- | 2 | 7,816 | 卖盘 |
| 14:55:21 | 39.08 | +1.37% | -0.02 | 8 | 33,179 | 卖盘 |
| 14:55:18 | 39.10 | +1.43% | +0.02 | 17 | 69,950 | 中性盘 |
| 14:55:15 | 39.08 | +1.37% | -- | 15 | 59,988 | 卖盘 |
| 14:55:12 | 39.08 | +1.37% | -0.01 | 18 | 70,344 | 卖盘 |
| 14:55:09 | 39.09 | +1.40% | -0.01 | 7 | 27,480 | 卖盘 |
| 14:55:06 | 39.10 | +1.43% | -0.01 | 52 | 203,320 | 中性盘 |
