聚和材料(sh688503)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.500	4300	0.45%
52.460	5322	0.55%
52.450	578	0.06%
52.440	1800	0.19%
52.420	3363	0.35%
52.410	2129	0.22%
52.400	5800	0.60%
52.370	2075	0.22%
52.360	1276	0.13%
52.320	5320	0.55%
52.300	4333	0.45%
52.290	5138	0.53%
52.280	5300	0.55%
52.270	2236	0.23%
52.260	1012	0.11%
52.250	4015	0.42%
52.240	10444	1.09%
52.230	600	0.06%
52.220	3654	0.38%
52.210	3825	0.40%
52.200	27674	2.88%
52.190	6520	0.68%
52.180	7901	0.82%
52.170	2400	0.25%
52.160	3951	0.41%
52.150	16978	1.76%
52.140	751	0.08%
52.130	506	0.05%
52.120	3200	0.33%
52.110	3426	0.36%
52.100	9469	0.98%
52.090	6485	0.67%
52.080	4086	0.42%
52.070	20219	2.10%
52.060	17547	1.82%
52.050	3192	0.33%
52.040	1650	0.17%
52.030	1874	0.19%
52.020	3000	0.31%
52.010	2400	0.25%
52.000	24413	2.54%
51.990	1300	0.14%
51.980	800	0.08%
51.970	5425	0.56%
51.960	500	0.05%
51.950	3207	0.33%
51.940	1808	0.19%
51.930	1556	0.16%
51.920	2000	0.21%
51.910	980	0.10%
51.900	2800	0.29%
51.890	3614	0.38%
51.880	7124	0.74%
51.870	3849	0.40%
51.860	1967	0.20%
51.850	400	0.04%
51.840	200	0.02%
51.830	8353	0.87%
51.820	300	0.03%
51.810	5686	0.59%
51.800	32543	3.38%
51.790	13366	1.39%
51.780	1197	0.12%
51.770	3515	0.37%
51.760	200	0.02%
51.750	4534	0.47%
51.740	3964	0.41%
51.730	9391	0.98%
51.720	6570	0.68%
51.700	3324	0.35%
51.680	1435	0.15%
51.670	3172	0.33%
51.660	2800	0.29%
51.650	10602	1.10%
51.640	3235	0.34%
51.620	403	0.04%
51.610	500	0.05%
51.600	11971	1.24%
51.590	4647	0.48%
51.580	8187	0.85%
51.570	1766	0.18%
51.560	5108	0.53%
51.550	4289	0.45%
51.540	619	0.06%
51.530	400	0.04%
51.510	2393	0.25%
51.500	22715	2.36%
51.490	2158	0.22%
51.480	2654	0.28%
51.470	2000	0.21%
51.460	1858	0.19%
51.450	4475	0.47%
51.440	3745	0.39%
51.430	1865	0.19%
51.420	6206	0.65%
51.410	12736	1.32%
51.400	4241	0.44%
51.390	1977	0.21%
51.380	7149	0.74%
51.370	3634	0.38%
51.360	643	0.07%
51.350	500	0.05%
51.340	8568	0.89%
51.330	4905	0.51%
51.320	2499	0.26%
51.310	1900	0.20%
51.300	23285	2.42%
51.290	1651	0.17%
51.280	7700	0.80%
51.270	13810	1.44%
51.260	8134	0.85%
51.250	4220	0.44%
51.240	8119	0.84%
51.230	900	0.09%
51.220	7219	0.75%
51.210	4700	0.49%
51.200	58912	6.12%
51.190	8665	0.90%
51.170	1200	0.12%
51.160	4011	0.42%
51.150	36979	3.84%
51.140	3664	0.38%
51.130	679	0.07%
51.120	793	0.08%
51.110	1327	0.14%
51.100	13852	1.44%
51.090	799	0.08%
51.080	2157	0.22%
51.070	2600	0.27%
51.060	1282	0.13%
51.050	200	0.02%
51.040	5500	0.57%
51.030	8400	0.87%
51.020	10227	1.06%
51.010	11549	1.20%
51.000	79099	8.22%
50.990	48511	5.04%
50.980	2683	0.28%
50.970	700	0.07%
50.960	2590	0.27%
50.950	3977	0.41%
50.940	809	0.08%
50.930	400	0.04%
50.920	3300	0.34%
50.910	1695	0.18%
50.880	3506	0.36%
50.870	200	0.02%
50.860	1536	0.16%
50.840	2788	0.29%
50.780	2556	0.27%
50.750	432	0.04%
50.740	3858	0.40%
50.700	527	0.05%
50.650	300	0.03%
50.640	2915	0.30%
50.580	4600	0.48%
50.560	1000	0.10%
50.550	821	0.09%
50.520	5379	0.56%
50.500	200	0.02%
50.490	2020	0.21%
50.480	3836	0.40%
50.460	200	0.02%
50.450	400	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688503.SH)