| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.68 | +0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.68 | +0.27% | -0.02 | 171 | 320,567 | 卖盘 |
| 14:59:24 | 18.70 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 18.70 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 18.70 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 18.70 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 18.70 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.70 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 18.70 | +0.38% | -0.04 | 2 | 3,740 | 卖盘 |
| 14:56:42 | 18.74 | +0.59% | +0.01 | 17 | 31,858 | 买盘 |
| 14:56:39 | 18.73 | +0.54% | -- | 3 | 5,619 | 买盘 |
| 14:56:36 | 18.73 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 18.73 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 18.73 | +0.54% | -0.07 | 3 | 5,619 | 买盘 |
| 14:56:06 | 18.80 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 18.80 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:55:57 | 18.80 | +0.91% | +0.03 | 55 | 103,400 | 买盘 |
| 14:55:54 | 18.77 | +0.75% | -- | 2 | 3,754 | 买盘 |
| 14:55:48 | 18.77 | +0.75% | -- | 4 | 7,508 | 买盘 |
| 14:55:42 | 18.77 | +0.75% | +0.09 | 2 | 3,754 | 买盘 |
| 14:55:27 | 18.68 | +0.27% | -0.1 | 2 | 3,736 | 卖盘 |
| 14:55:21 | 18.78 | +0.81% | +0.1 | 100 | 187,800 | 买盘 |
| 14:55:18 | 18.68 | +0.27% | -0.02 | 2 | 3,736 | 中性盘 |
| 14:55:15 | 18.70 | +0.38% | -- | 4 | 7,480 | 买盘 |
| 14:55:12 | 18.70 | +0.38% | +0.02 | 2 | 3,740 | 买盘 |
| 14:55:06 | 18.68 | +0.27% | -- | 2 | 3,736 | 卖盘 |
| 14:55:03 | 18.68 | +0.27% | +0.03 | 2 | 3,736 | 中性盘 |
| 14:54:54 | 18.65 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 18.65 | +0.11% | -0.03 | 26 | 50,113 | 卖盘 |
| 14:54:06 | 18.68 | +0.27% | +0.02 | 2 | 3,736 | 买盘 |
| 14:54:00 | 18.66 | +0.16% | -0.01 | 28 | 53,424 | 卖盘 |
| 14:53:54 | 18.67 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 18.67 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 18.67 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 18.67 | +0.21% | +0.01 | 2 | 3,734 | 卖盘 |
| 14:53:06 | 18.66 | +0.16% | -0.07 | 18 | 33,588 | 卖盘 |
| 14:53:03 | 18.73 | +0.54% | -- | 2 | 3,746 | 买盘 |
| 14:52:51 | 18.73 | +0.54% | +0.01 | 3 | 5,619 | 买盘 |
| 14:52:33 | 18.72 | +0.48% | +0.02 | 2 | 3,744 | 买盘 |
| 14:52:12 | 18.70 | +0.38% | -- | 2 | 3,740 | 卖盘 |
| 14:52:09 | 18.70 | +0.38% | -- | 45 | 85,328 | 卖盘 |
| 14:52:06 | 18.70 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:52:03 | 18.70 | +0.38% | -- | 5 | 9,350 | 卖盘 |
| 14:51:51 | 18.70 | +0.38% | -- | 2 | 3,740 | 卖盘 |
| 14:51:39 | 18.70 | +0.38% | -- | 2 | 3,740 | 卖盘 |
| 14:51:24 | 18.70 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:51:18 | 18.70 | +0.38% | +0.05 | 102 | 190,740 | 买盘 |
| 14:51:15 | 18.65 | +0.11% | -0.02 | 19 | 35,752 | 卖盘 |
| 14:51:03 | 18.67 | +0.21% | +0.02 | 10 | 18,670 | 买盘 |
| 14:50:33 | 18.65 | +0.11% | -- | 1 | 2,089 | 买盘 |
| 14:50:18 | 18.65 | +0.11% | -- | 19 | 36,554 | 买盘 |
| 14:50:15 | 18.65 | +0.11% | -- | 4 | 7,460 | 买盘 |
| 14:50:00 | 18.65 | +0.11% | -- | 14 | 27,210 | 买盘 |
| 14:49:21 | 18.65 | +0.11% | +0.01 | 9 | 17,923 | 买盘 |
| 14:49:00 | 18.64 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:48:42 | 18.64 | +0.05% | -- | 1 | 2,591 | 卖盘 |
| 14:48:39 | 18.64 | +0.05% | +0.01 | 4 | 8,593 | 买盘 |
| 14:48:24 | 18.63 | 0.00% | +0.01 | 3 | 6,371 | 买盘 |
| 14:48:21 | 18.62 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:48:18 | 18.62 | -0.05% | +0.02 | 32 | 59,584 | 买盘 |
| 14:48:15 | 18.60 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:48:12 | 18.60 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:48:06 | 18.60 | -0.16% | -0.03 | 2 | 3,720 | 卖盘 |
| 14:47:33 | 18.63 | 0.00% | -- | 2 | 3,726 | 买盘 |
| 14:47:30 | 18.63 | 0.00% | +0.01 | 2 | 3,726 | 买盘 |
| 14:47:21 | 18.62 | -0.05% | -- | 2 | 3,985 | 买盘 |
| 14:47:15 | 18.62 | -0.05% | -- | 9 | 18,601 | 卖盘 |
| 14:46:54 | 18.62 | -0.05% | -- | 0 | 19 | 卖盘 |
| 14:46:42 | 18.62 | -0.05% | -- | 6 | 12,513 | 买盘 |
| 14:46:39 | 18.62 | -0.05% | -- | 5 | 9,310 | 买盘 |
| 14:46:33 | 18.62 | -0.05% | +0.01 | 5 | 9,310 | 买盘 |
| 14:46:24 | 18.61 | -0.11% | +0.01 | 0 | 1,005 | 买盘 |
| 14:46:21 | 18.60 | -0.16% | -0.01 | 3 | 6,268 | 卖盘 |
| 14:46:06 | 18.61 | -0.11% | +0.01 | 6 | 11,427 | 卖盘 |
| 14:45:57 | 18.60 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:45:33 | 18.60 | -0.16% | -- | 3 | 5,580 | 中性盘 |
