| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 42.68 | +6.54% | -- | 11 | 48,228 | 卖盘 |
| 11:29:57 | 42.68 | +6.54% | -- | 66 | 281,773 | 买盘 |
| 11:29:54 | 42.68 | +6.54% | -- | 44 | 189,243 | 买盘 |
| 11:29:48 | 42.68 | +6.54% | -- | 16 | 71,062 | 卖盘 |
| 11:29:45 | 42.68 | +6.54% | -- | 18 | 78,147 | 卖盘 |
| 11:29:42 | 42.68 | +6.54% | -0.12 | 26 | 112,889 | 卖盘 |
| 11:29:39 | 42.80 | +6.84% | -- | 0 | 0 | 买盘 |
| 11:29:36 | 42.80 | +6.84% | +0.13 | 21 | 93,347 | 买盘 |
| 11:29:33 | 42.67 | +6.52% | -- | 25 | 106,675 | 卖盘 |
| 11:29:30 | 42.67 | +6.52% | -- | 0 | 0 | 卖盘 |
| 11:29:27 | 42.67 | +6.52% | -- | 15 | 66,352 | 卖盘 |
| 11:29:24 | 42.67 | +6.52% | -- | 31 | 132,277 | 卖盘 |
| 11:29:21 | 42.67 | +6.52% | -- | 100 | 428,364 | 卖盘 |
| 11:29:18 | 42.67 | +6.52% | -- | 31 | 134,496 | 买盘 |
| 11:29:15 | 42.67 | +6.52% | -- | 0 | 0 | 买盘 |
| 11:29:09 | 42.67 | +6.52% | -0.15 | 36 | 155,575 | 卖盘 |
| 11:29:06 | 42.82 | +6.89% | -- | 18 | 77,718 | 买盘 |
| 11:29:03 | 42.82 | +6.89% | +0.27 | 4 | 17,128 | 买盘 |
| 11:29:00 | 42.55 | +6.22% | -0.08 | 7 | 32,551 | 卖盘 |
| 11:28:57 | 42.63 | +6.42% | +0.12 | 84 | 359,882 | 买盘 |
| 11:28:54 | 42.51 | +6.12% | +0.02 | 270 | 1,148,833 | 买盘 |
| 11:28:51 | 42.49 | +6.07% | -0.01 | 25 | 110,007 | 中性盘 |
| 11:28:48 | 42.50 | +6.09% | -- | 6 | 27,073 | 买盘 |
| 11:28:45 | 42.50 | +6.09% | -- | 5 | 21,250 | 买盘 |
| 11:28:42 | 42.50 | +6.09% | -- | 13 | 58,650 | 买盘 |
| 11:28:39 | 42.50 | +6.09% | -0.04 | 223 | 947,920 | 卖盘 |
| 11:28:36 | 42.54 | +6.19% | -0.05 | 49 | 210,956 | 卖盘 |
| 11:28:33 | 42.59 | +6.32% | +0.07 | 37 | 158,818 | 买盘 |
| 11:28:30 | 42.52 | +6.14% | +0.01 | 10 | 45,964 | 买盘 |
| 11:28:27 | 42.51 | +6.12% | -- | 88 | 377,064 | 买盘 |
| 11:28:24 | 42.51 | +6.12% | -- | 22 | 93,522 | 买盘 |
| 11:28:21 | 42.51 | +6.12% | -- | 14 | 59,642 | 买盘 |
| 11:28:18 | 42.51 | +6.12% | -- | 185 | 790,048 | 买盘 |
| 11:28:15 | 42.51 | +6.12% | +0.01 | 26 | 113,204 | 买盘 |
| 11:28:12 | 42.50 | +6.09% | +0.01 | 27 | 115,728 | 买盘 |
| 11:28:09 | 42.49 | +6.07% | +0.07 | 9 | 41,980 | 买盘 |
| 11:28:06 | 42.42 | +5.89% | +0.01 | 248 | 1,053,501 | 买盘 |
| 11:28:03 | 42.41 | +5.87% | +0.1 | 630 | 2,673,696 | 买盘 |
| 11:28:00 | 42.31 | +5.62% | -0.01 | 69 | 294,393 | 中性盘 |
| 11:27:57 | 42.32 | +5.64% | -- | 10 | 43,378 | 买盘 |
| 11:27:54 | 42.32 | +5.64% | +0.02 | 20 | 85,952 | 中性盘 |
| 11:27:51 | 42.30 | +5.59% | -- | 72 | 308,494 | 卖盘 |
| 11:27:48 | 42.30 | +5.59% | -0.04 | 8 | 33,840 | 卖盘 |
| 11:27:45 | 42.34 | +5.69% | +0.02 | 32 | 135,488 | 中性盘 |
| 11:27:42 | 42.32 | +5.64% | +0.01 | 4 | 18,621 | 中性盘 |
| 11:27:39 | 42.31 | +5.62% | -0.03 | 123 | 520,540 | 卖盘 |
| 11:27:36 | 42.34 | +5.69% | -- | 16 | 69,311 | 买盘 |
| 11:27:33 | 42.34 | +5.69% | -0.05 | 89 | 377,969 | 卖盘 |
| 11:27:30 | 42.39 | +5.82% | -- | 34 | 144,126 | 买盘 |
| 11:27:27 | 42.39 | +5.82% | -0.01 | 23 | 97,497 | 卖盘 |
| 11:27:24 | 42.40 | +5.84% | +0.01 | 41 | 174,730 | 买盘 |
| 11:27:21 | 42.39 | +5.82% | -0.03 | 70 | 296,730 | 卖盘 |
| 11:27:18 | 42.42 | +5.89% | -- | 8 | 35,887 | 买盘 |
| 11:27:12 | 42.42 | +5.89% | +0.05 | 6 | 25,452 | 买盘 |
| 11:27:09 | 42.37 | +5.77% | -0.01 | 31 | 133,508 | 卖盘 |
| 11:27:06 | 42.38 | +5.79% | -0.01 | 90 | 383,030 | 卖盘 |
| 11:27:03 | 42.39 | +5.82% | +0.01 | 18 | 78,040 | 卖盘 |
| 11:27:00 | 42.38 | +5.79% | -0.02 | 36 | 155,535 | 卖盘 |
| 11:26:57 | 42.40 | +5.84% | +0.01 | 4 | 18,656 | 买盘 |
| 11:26:54 | 42.39 | +5.82% | +0.01 | 27 | 116,530 | 中性盘 |
| 11:26:51 | 42.38 | +5.79% | +0.01 | 40 | 173,080 | 中性盘 |
| 11:26:48 | 42.37 | +5.77% | -0.01 | 56 | 238,755 | 卖盘 |
| 11:26:45 | 42.38 | +5.79% | -0.01 | 3 | 12,714 | 中性盘 |
