投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.870 11400 0.33%
25.860 5546 0.16%
25.850 17078 0.50%
25.840 12848 0.37%
25.830 434 0.01%
25.820 29984 0.87%
25.800 3985 0.12%
25.790 1702 0.05%
25.780 27840 0.81%
25.770 17324 0.50%
25.760 26665 0.77%
25.750 78568 2.28%
25.740 43559 1.27%
25.730 21445 0.62%
25.720 43689 1.27%
25.710 25995 0.76%
25.700 53386 1.55%
25.690 31692 0.92%
25.680 47227 1.37%
25.670 36171 1.05%
25.660 89057 2.59%
25.650 63680 1.85%
25.640 85738 2.49%
25.630 97902 2.85%
25.620 105203 3.06%
25.610 92705 2.69%
25.600 131509 3.82%
25.590 25778 0.75%
25.580 60904 1.77%
25.570 93707 2.72%
25.560 67979 1.98%
25.550 134018 3.89%
25.540 39105 1.14%
25.530 113335 3.29%
25.520 220632 6.41%
25.510 110329 3.21%
25.500 136966 3.98%
25.490 37945 1.10%
25.480 34498 1.00%
25.470 16505 0.48%
25.460 32146 0.93%
25.450 105839 3.08%
25.440 49930 1.45%
25.430 45640 1.33%
25.420 14060 0.41%
25.410 16922 0.49%
25.400 15010 0.44%
25.380 17996 0.52%
25.370 1000 0.03%
25.360 36417 1.06%
25.350 16249 0.47%
25.340 3901 0.11%
25.330 15985 0.46%
25.320 5148 0.15%
25.310 8595 0.25%
25.300 24476 0.71%
25.290 14115 0.41%
25.280 16357 0.48%
25.270 4085 0.12%
25.260 12562 0.37%
25.250 31085 0.90%
25.240 500 0.01%
25.230 24376 0.71%
25.220 3207 0.09%
25.200 25077 0.73%
25.190 9379 0.27%
25.180 7156 0.21%
25.170 1909 0.06%
25.160 14877 0.43%
25.150 19055 0.55%
25.140 19190 0.56%
25.130 3595 0.10%
25.120 62912 1.83%
25.110 67734 1.97%
25.100 63735 1.85%
25.090 37823 1.10%
25.080 52844 1.54%
25.070 2000 0.06%
25.060 34468 1.00%
25.050 11912 0.35%
25.040 6889 0.20%
25.030 18746 0.54%
25.020 2963 0.09%
25.010 11712 0.34%
25.000 67757 1.97%
24.990 31776 0.92%
24.980 18353 0.53%
24.970 9027 0.26%
24.960 30498 0.89%