| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 71.86 | +3.25% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 71.86 | +3.25% | +0.02 | 81 | 588,821 | 卖盘 |
| 15:00:00 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 71.84 | +3.22% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 71.84 | +3.22% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 71.84 | +3.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 71.84 | +3.22% | -- | 0 | 4,741 | 卖盘 |
| 14:56:48 | 71.84 | +3.22% | -- | 1 | 12,859 | 买盘 |
| 14:56:33 | 71.84 | +3.22% | -- | 2 | 17,242 | 买盘 |
| 14:56:27 | 71.84 | +3.22% | -- | 4 | 28,736 | 买盘 |
| 14:56:18 | 71.84 | +3.22% | -- | 8 | 59,555 | 买盘 |
| 14:56:09 | 71.84 | +3.22% | +0.14 | 13 | 93,967 | 买盘 |
| 14:56:06 | 71.70 | +3.02% | -0.14 | 10 | 71,700 | 卖盘 |
| 14:56:03 | 71.84 | +3.22% | +0.14 | 3 | 21,624 | 买盘 |
| 14:55:57 | 71.70 | +3.02% | -- | 10 | 71,700 | 卖盘 |
| 14:55:51 | 71.70 | +3.02% | -0.14 | 13 | 95,003 | 卖盘 |
| 14:55:45 | 71.84 | +3.22% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 71.84 | +3.22% | -- | 2 | 15,733 | 买盘 |
| 14:55:36 | 71.84 | +3.22% | +0.15 | 2 | 14,368 | 买盘 |
| 14:55:33 | 71.69 | +3.00% | -0.15 | 2 | 15,342 | 卖盘 |
| 14:55:09 | 71.84 | +3.22% | +0.14 | 3 | 26,796 | 买盘 |
| 14:55:06 | 71.70 | +3.02% | -0.14 | 4 | 28,680 | 中性盘 |
| 14:55:03 | 71.84 | +3.22% | +0.04 | 4 | 31,107 | 买盘 |
| 14:54:48 | 71.80 | +3.16% | +0.11 | 2 | 14,360 | 买盘 |
| 14:54:39 | 71.69 | +3.00% | -- | 0 | 0 | 卖盘 |
| 14:54:29 | 71.69 | +3.00% | -- | 3 | 28,533 | 卖盘 |
| 14:54:27 | 71.69 | +3.00% | -- | 1 | 7,169 | 卖盘 |
| 14:54:24 | 71.69 | +3.00% | -0.14 | 94 | 678,904 | 中性盘 |
| 14:54:21 | 71.83 | +3.20% | +0.15 | 2 | 20,974 | 买盘 |
| 14:54:18 | 71.68 | +2.99% | -- | 2 | 14,336 | 卖盘 |
| 14:54:06 | 71.68 | +2.99% | -- | 16 | 118,415 | 卖盘 |
| 14:54:03 | 71.68 | +2.99% | -0.01 | 10 | 71,680 | 卖盘 |
| 14:53:56 | 71.69 | +3.00% | -0.14 | 10 | 71,690 | 卖盘 |
| 14:53:51 | 71.83 | +3.20% | -- | 3 | 26,002 | 买盘 |
| 14:53:48 | 71.83 | +3.20% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 71.83 | +3.20% | +0.2 | 2 | 17,814 | 买盘 |
| 14:53:42 | 71.63 | +2.92% | -0.2 | 5 | 37,248 | 卖盘 |
| 14:53:30 | 71.83 | +3.20% | +0.03 | 2 | 19,753 | 买盘 |
| 14:53:15 | 71.80 | +3.16% | -- | 0 | 0 | 中性盘 |
| 14:53:09 | 71.80 | +3.16% | +0.11 | 2 | 14,360 | 买盘 |
| 14:53:06 | 71.69 | +3.00% | -- | 6 | 43,014 | 买盘 |
| 14:52:54 | 71.69 | +3.00% | -0.01 | 3 | 21,507 | 卖盘 |
| 14:52:39 | 71.70 | +3.02% | +0.01 | 4 | 33,412 | 买盘 |
| 14:52:33 | 71.69 | +3.00% | -- | 2 | 14,338 | 卖盘 |
| 14:52:26 | 71.69 | +3.00% | -0.01 | 5 | 35,845 | 卖盘 |
| 14:52:23 | 71.70 | +3.02% | -- | 20 | 143,400 | 买盘 |
| 14:52:15 | 71.70 | +3.02% | -- | 4 | 31,907 | 买盘 |
| 14:52:06 | 71.70 | +3.02% | -- | 19 | 138,309 | 买盘 |
| 14:52:03 | 71.70 | +3.02% | -0.01 | 53 | 384,312 | 卖盘 |
| 14:52:00 | 71.71 | +3.03% | -0.12 | 10 | 71,710 | 卖盘 |
| 14:51:56 | 71.83 | +3.20% | -- | 26 | 188,913 | 卖盘 |
| 14:51:54 | 71.83 | +3.20% | +0.1 | 4 | 28,732 | 买盘 |
| 14:51:50 | 71.73 | +3.06% | -0.09 | 2 | 14,346 | 卖盘 |
| 14:51:45 | 71.82 | +3.19% | +0.09 | 2 | 16,950 | 买盘 |
| 14:51:36 | 71.73 | +3.06% | +0.01 | 3 | 21,519 | 卖盘 |
| 14:51:27 | 71.72 | +3.05% | -0.1 | 10 | 71,720 | 卖盘 |
| 14:51:23 | 71.82 | +3.19% | +0.03 | 2 | 18,170 | 买盘 |
| 14:51:18 | 71.79 | +3.15% | -0.01 | 2 | 14,358 | 买盘 |
| 14:51:14 | 71.80 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:51:09 | 71.80 | +3.16% | -- | 6 | 46,598 | 买盘 |
| 14:51:06 | 71.80 | +3.16% | +0.15 | 5 | 39,275 | 买盘 |
| 14:50:41 | 71.65 | +2.95% | -0.17 | 8 | 57,607 | 卖盘 |
| 14:50:39 | 71.82 | +3.19% | -- | 5 | 35,910 | 买盘 |
| 14:50:20 | 71.82 | +3.19% | -- | 2 | 14,364 | 买盘 |
| 14:50:00 | 71.82 | +3.19% | +0.1 | 5 | 38,424 | 买盘 |
| 14:49:57 | 71.72 | +3.05% | -- | 2 | 14,344 | 卖盘 |
| 14:49:54 | 71.72 | +3.05% | +0.02 | 10 | 71,720 | 卖盘 |
| 14:49:33 | 71.70 | +3.02% | -- | 3 | 28,393 | 买盘 |
| 14:49:23 | 71.70 | +3.02% | -0.01 | 3 | 21,797 | 买盘 |
| 14:49:21 | 71.71 | +3.03% | -0.12 | 6 | 43,026 | 卖盘 |
| 14:48:51 | 71.83 | +3.20% | -0.01 | 3 | 21,549 | 卖盘 |
| 14:48:47 | 71.84 | +3.22% | +0.01 | 2 | 21,480 | 买盘 |
| 14:48:45 | 71.83 | +3.20% | -- | 4 | 28,732 | 卖盘 |
| 14:48:41 | 71.83 | +3.20% | -- | 2 | 14,366 | 买盘 |
| 14:48:39 | 71.83 | +3.20% | +0.21 | 10 | 71,830 | 买盘 |
| 14:48:24 | 71.62 | +2.90% | -- | 0 | 0 | 卖盘 |
| 14:48:03 | 71.62 | +2.90% | -0.21 | 3 | 21,486 | 卖盘 |
| 14:47:59 | 71.83 | +3.20% | -- | 0 | 0 | 买盘 |
| 14:47:57 | 71.83 | +3.20% | +0.2 | 3 | 27,080 | 买盘 |
| 14:47:38 | 71.63 | +2.92% | -- | 0 | 0 | 中性盘 |
| 14:47:36 | 71.63 | +2.92% | -0.18 | 10 | 71,630 | 卖盘 |
| 14:47:33 | 71.81 | +3.18% | -- | 3 | 21,543 | 卖盘 |
| 14:47:27 | 71.81 | +3.18% | -- | 4 | 28,724 | 卖盘 |
| 14:47:24 | 71.81 | +3.18% | -- | 2 | 14,362 | 买盘 |
| 14:47:18 | 71.81 | +3.18% | -- | 37 | 268,641 | 买盘 |
| 14:47:09 | 71.81 | +3.18% | +0.2 | 2 | 21,328 | 买盘 |
| 14:47:02 | 71.61 | +2.89% | -- | 0 | 3,222 | 买盘 |
| 14:46:54 | 71.61 | +2.89% | -0.2 | 11 | 82,710 | 卖盘 |
| 14:46:42 | 71.81 | +3.18% | +0.01 | 22 | 157,982 | 买盘 |
| 14:46:39 | 71.80 | +3.16% | +0.11 | 10 | 71,800 | 中性盘 |
| 14:46:36 | 71.69 | +3.00% | -0.11 | 16 | 121,156 | 中性盘 |
| 14:46:30 | 71.80 | +3.16% | -- | 0 | 718 | 卖盘 |
| 14:46:27 | 71.80 | +3.16% | +0.09 | 9 | 71,082 | 买盘 |
| 14:46:06 | 71.71 | +3.03% | -- | 12 | 89,566 | 中性盘 |
