投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688399.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.080 1544 0.59%
56.070 737 0.28%
56.010 1400 0.53%
56.000 1598 0.61%
55.960 5085 1.93%
55.950 460 0.17%
55.940 1129 0.43%
55.930 740 0.28%
55.920 200 0.08%
55.880 46366 17.57%
55.870 1606 0.61%
55.860 2000 0.76%
55.850 400 0.15%
55.840 695 0.26%
55.820 1891 0.72%
55.810 786 0.30%
55.780 3500 1.33%
55.770 5073 1.92%
55.760 11905 4.51%
55.720 800 0.30%
55.700 632 0.24%
55.690 1005 0.38%
55.670 1478 0.56%
55.650 4200 1.59%
55.640 2310 0.88%
55.630 500 0.19%
55.620 2942 1.12%
55.610 453 0.17%
55.600 1175 0.45%
55.590 600 0.23%
55.580 1900 0.72%
55.570 200 0.08%
55.560 392 0.15%
55.550 1200 0.45%
55.540 5529 2.10%
55.530 849 0.32%
55.520 4687 1.78%
55.500 200 0.08%
55.490 9136 3.46%
55.480 1661 0.63%
55.470 400 0.15%
55.460 2712 1.03%
55.450 2325 0.88%
55.390 400 0.15%
55.370 1094 0.41%
55.350 3700 1.40%
55.340 1950 0.74%
55.310 220 0.08%
55.300 7093 2.69%
55.290 5729 2.17%
55.280 1008 0.38%
55.270 1078 0.41%
55.260 2996 1.14%
55.250 4656 1.76%
55.240 2121 0.80%
55.230 1836 0.70%
55.220 5305 2.01%
55.210 219 0.08%
55.200 1654 0.63%
55.190 1650 0.63%
55.180 3444 1.31%
55.170 6586 2.50%
55.160 5112 1.94%
55.150 1200 0.45%
55.140 3369 1.28%
55.130 808 0.31%
55.120 1327 0.50%
55.110 1294 0.49%
55.100 4880 1.85%
55.090 3728 1.41%
55.080 1400 0.53%
55.070 2204 0.84%
55.060 12511 4.74%
55.050 5774 2.19%
55.040 1437 0.54%
55.030 2751 1.04%
55.020 3218 1.22%
55.010 4128 1.56%
55.000 1909 0.72%
54.980 13809 5.23%
54.920 1440 0.55%
54.910 400 0.15%
54.900 1200 0.45%
54.860 2797 1.06%