硕世生物(sh688399)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
114.610	1315	0.17%
114.600	3479	0.46%
114.590	8280	1.09%
114.580	1838	0.24%
114.510	900	0.12%
114.500	200	0.03%
114.490	900	0.12%
114.480	1730	0.23%
114.470	3837	0.51%
114.460	250	0.03%
114.420	5719	0.75%
114.410	500	0.07%
114.400	6672	0.88%
114.390	200	0.03%
114.380	1700	0.22%
114.290	3627	0.48%
114.280	1001	0.13%
114.250	500	0.07%
114.240	1240	0.16%
114.220	12874	1.70%
114.210	10297	1.36%
114.200	4768	0.63%
114.190	201	0.03%
114.180	1422	0.19%
114.170	1960	0.26%
114.160	462	0.06%
114.150	900	0.12%
114.140	200	0.03%
114.120	2514	0.33%
114.110	2040	0.27%
114.100	2479	0.33%
114.090	4581	0.60%
114.050	500	0.07%
114.020	1250	0.16%
114.000	27306	3.60%
113.990	8144	1.07%
113.980	5840	0.77%
113.970	1956	0.26%
113.960	1000	0.13%
113.950	1305	0.17%
113.920	1217	0.16%
113.910	7387	0.97%
113.900	4171	0.55%
113.890	2258	0.30%
113.880	9133	1.20%
113.860	2406	0.32%
113.850	4297	0.57%
113.820	900	0.12%
113.810	1780	0.23%
113.800	12931	1.70%
113.780	6401	0.84%
113.770	7920	1.04%
113.760	3842	0.51%
113.750	633	0.08%
113.740	4300	0.57%
113.720	600	0.08%
113.700	5936	0.78%
113.690	600	0.08%
113.680	200	0.03%
113.670	1499	0.20%
113.660	3188	0.42%
113.650	6404	0.84%
113.640	223	0.03%
113.630	200	0.03%
113.620	1000	0.13%
113.610	8274	1.09%
113.600	6060	0.80%
113.590	6106	0.81%
113.580	4572	0.60%
113.570	2918	0.38%
113.560	7779	1.03%
113.550	5392	0.71%
113.540	410	0.05%
113.530	1191	0.16%
113.520	2236	0.29%
113.510	300	0.04%
113.500	28245	3.72%
113.490	6042	0.80%
113.480	4975	0.66%
113.470	5123	0.68%
113.460	9940	1.31%
113.450	2922	0.39%
113.440	7101	0.94%
113.430	3777	0.50%
113.420	200	0.03%
113.410	1299	0.17%
113.400	3947	0.52%
113.390	2197	0.29%
113.380	6172	0.81%
113.370	419	0.06%
113.350	1945	0.26%
113.340	3559	0.47%
113.330	1665	0.22%
113.320	200	0.03%
113.310	5045	0.67%
113.300	10565	1.39%
113.290	1284	0.17%
113.280	1613	0.21%
113.270	6333	0.84%
113.260	3083	0.41%
113.250	460	0.06%
113.240	401	0.05%
113.230	2526	0.33%
113.220	9892	1.30%
113.210	3867	0.51%
113.200	12495	1.65%
113.190	7714	1.02%
113.180	6025	0.79%
113.170	14176	1.87%
113.160	1217	0.16%
113.150	600	0.08%
113.130	1050	0.14%
113.120	518	0.07%
113.110	600	0.08%
113.100	2325	0.31%
113.060	200	0.03%
113.050	9949	1.31%
113.040	200	0.03%
113.030	3090	0.41%
113.020	900	0.12%
113.000	20775	2.74%
112.990	1579	0.21%
112.960	1900	0.25%
112.950	1176	0.16%
112.940	11236	1.48%
112.920	2200	0.29%
112.910	588	0.08%
112.900	3886	0.51%
112.890	8072	1.06%
112.880	11390	1.50%
112.870	7037	0.93%
112.850	1400	0.18%
112.840	1405	0.19%
112.820	400	0.05%
112.810	5172	0.68%
112.800	10631	1.40%
112.790	12610	1.66%
112.780	14322	1.89%
112.770	1200	0.16%
112.760	5062	0.67%
112.750	3075	0.41%
112.740	500	0.07%
112.730	5317	0.70%
112.720	1200	0.16%
112.710	6858	0.90%
112.700	1700	0.22%
112.690	7404	0.98%
112.680	2400	0.32%
112.670	4165	0.55%
112.660	2800	0.37%
112.640	2065	0.27%
112.630	897	0.12%
112.620	1200	0.16%
112.610	4872	0.64%
112.600	7919	1.04%
112.590	1358	0.18%
112.580	780	0.10%
112.560	452	0.06%
112.550	2831	0.37%
112.540	5762	0.76%
112.530	1497	0.20%
112.520	5396	0.71%
112.510	19324	2.55%
112.500	10684	1.41%
112.490	2729	0.36%
112.480	3824	0.50%
112.470	1424	0.19%
112.460	400	0.05%
112.450	300	0.04%
112.440	400	0.05%
112.430	3423	0.45%
112.400	200	0.03%
112.380	1600	0.21%
112.370	2944	0.39%
112.330	2847	0.38%
112.310	600	0.08%
112.300	11271	1.49%
112.260	2820	0.37%
112.250	6169	0.81%
112.240	1337	0.18%
112.230	600	0.08%
112.220	4941	0.65%
112.210	4800	0.63%
112.200	1810	0.24%
112.180	200	0.03%
112.130	243	0.03%
112.120	900	0.12%
112.110	1582	0.21%
112.020	926	0.12%
111.990	2800	0.37%
111.880	600	0.08%
111.800	2500	0.33%
111.700	600	0.08%
111.680	1228	0.16%
111.580	3500	0.46%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688399.SH)