投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688399.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
114.610 1315 0.17%
114.600 3479 0.46%
114.590 8280 1.09%
114.580 1838 0.24%
114.510 900 0.12%
114.500 200 0.03%
114.490 900 0.12%
114.480 1730 0.23%
114.470 3837 0.51%
114.460 250 0.03%
114.420 5719 0.75%
114.410 500 0.07%
114.400 6672 0.88%
114.390 200 0.03%
114.380 1700 0.22%
114.290 3627 0.48%
114.280 1001 0.13%
114.250 500 0.07%
114.240 1240 0.16%
114.220 12874 1.70%
114.210 10297 1.36%
114.200 4768 0.63%
114.190 201 0.03%
114.180 1422 0.19%
114.170 1960 0.26%
114.160 462 0.06%
114.150 900 0.12%
114.140 200 0.03%
114.120 2514 0.33%
114.110 2040 0.27%
114.100 2479 0.33%
114.090 4581 0.60%
114.050 500 0.07%
114.020 1250 0.16%
114.000 27306 3.60%
113.990 8144 1.07%
113.980 5840 0.77%
113.970 1956 0.26%
113.960 1000 0.13%
113.950 1305 0.17%
113.920 1217 0.16%
113.910 7387 0.97%
113.900 4171 0.55%
113.890 2258 0.30%
113.880 9133 1.20%
113.860 2406 0.32%
113.850 4297 0.57%
113.820 900 0.12%
113.810 1780 0.23%
113.800 12931 1.70%
113.780 6401 0.84%
113.770 7920 1.04%
113.760 3842 0.51%
113.750 633 0.08%
113.740 4300 0.57%
113.720 600 0.08%
113.700 5936 0.78%
113.690 600 0.08%
113.680 200 0.03%
113.670 1499 0.20%
113.660 3188 0.42%
113.650 6404 0.84%
113.640 223 0.03%
113.630 200 0.03%
113.620 1000 0.13%
113.610 8274 1.09%
113.600 6060 0.80%
113.590 6106 0.81%
113.580 4572 0.60%
113.570 2918 0.38%
113.560 7779 1.03%
113.550 5392 0.71%
113.540 410 0.05%
113.530 1191 0.16%
113.520 2236 0.29%
113.510 300 0.04%
113.500 28245 3.72%
113.490 6042 0.80%
113.480 4975 0.66%
113.470 5123 0.68%
113.460 9940 1.31%
113.450 2922 0.39%
113.440 7101 0.94%
113.430 3777 0.50%
113.420 200 0.03%
113.410 1299 0.17%
113.400 3947 0.52%
113.390 2197 0.29%
113.380 6172 0.81%
113.370 419 0.06%
113.350 1945 0.26%
113.340 3559 0.47%
113.330 1665 0.22%
113.320 200 0.03%
113.310 5045 0.67%
113.300 10565 1.39%
113.290 1284 0.17%
113.280 1613 0.21%
113.270 6333 0.84%
113.260 3083 0.41%
113.250 460 0.06%
113.240 401 0.05%
113.230 2526 0.33%
113.220 9892 1.30%
113.210 3867 0.51%
113.200 12495 1.65%
113.190 7714 1.02%
113.180 6025 0.79%
113.170 14176 1.87%
113.160 1217 0.16%
113.150 600 0.08%
113.130 1050 0.14%
113.120 518 0.07%
113.110 600 0.08%
113.100 2325 0.31%
113.060 200 0.03%
113.050 9949 1.31%
113.040 200 0.03%
113.030 3090 0.41%
113.020 900 0.12%
113.000 20775 2.74%
112.990 1579 0.21%
112.960 1900 0.25%
112.950 1176 0.16%
112.940 11236 1.48%
112.920 2200 0.29%
112.910 588 0.08%
112.900 3886 0.51%
112.890 8072 1.06%
112.880 11390 1.50%
112.870 7037 0.93%
112.850 1400 0.18%
112.840 1405 0.19%
112.820 400 0.05%
112.810 5172 0.68%
112.800 10631 1.40%
112.790 12610 1.66%
112.780 14322 1.89%
112.770 1200 0.16%
112.760 5062 0.67%
112.750 3075 0.41%
112.740 500 0.07%
112.730 5317 0.70%
112.720 1200 0.16%
112.710 6858 0.90%
112.700 1700 0.22%
112.690 7404 0.98%
112.680 2400 0.32%
112.670 4165 0.55%
112.660 2800 0.37%
112.640 2065 0.27%
112.630 897 0.12%
112.620 1200 0.16%
112.610 4872 0.64%
112.600 7919 1.04%
112.590 1358 0.18%
112.580 780 0.10%
112.560 452 0.06%
112.550 2831 0.37%
112.540 5762 0.76%
112.530 1497 0.20%
112.520 5396 0.71%
112.510 19324 2.55%
112.500 10684 1.41%
112.490 2729 0.36%
112.480 3824 0.50%
112.470 1424 0.19%
112.460 400 0.05%
112.450 300 0.04%
112.440 400 0.05%
112.430 3423 0.45%
112.400 200 0.03%
112.380 1600 0.21%
112.370 2944 0.39%
112.330 2847 0.38%
112.310 600 0.08%
112.300 11271 1.49%
112.260 2820 0.37%
112.250 6169 0.81%
112.240 1337 0.18%
112.230 600 0.08%
112.220 4941 0.65%
112.210 4800 0.63%
112.200 1810 0.24%
112.180 200 0.03%
112.130 243 0.03%
112.120 900 0.12%
112.110 1582 0.21%
112.020 926 0.12%
111.990 2800 0.37%
111.880 600 0.08%
111.800 2500 0.33%
111.700 600 0.08%
111.680 1228 0.16%
111.580 3500 0.46%