投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688399.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.870 1600 0.08%
57.800 12543 0.63%
57.790 1980 0.10%
57.770 15759 0.79%
57.760 1300 0.06%
57.750 7054 0.35%
57.730 600 0.03%
57.720 2803 0.14%
57.700 11083 0.55%
57.690 3257 0.16%
57.680 1619 0.08%
57.660 7978 0.40%
57.650 5254 0.26%
57.640 2318 0.12%
57.630 698 0.03%
57.620 5300 0.26%
57.610 2440 0.12%
57.600 27461 1.37%
57.590 7673 0.38%
57.580 37132 1.85%
57.570 8979 0.45%
57.560 14563 0.73%
57.550 5024 0.25%
57.540 7788 0.39%
57.530 3393 0.17%
57.520 1200 0.06%
57.510 2958 0.15%
57.500 45375 2.27%
57.490 2778 0.14%
57.480 25130 1.25%
57.470 16187 0.81%
57.460 19631 0.98%
57.450 7004 0.35%
57.440 2975 0.15%
57.430 5665 0.28%
57.410 10209 0.51%
57.400 28430 1.42%
57.390 6044 0.30%
57.380 7000 0.35%
57.370 1200 0.06%
57.360 4039 0.20%
57.350 5028 0.25%
57.340 16884 0.84%
57.330 4289 0.21%
57.320 3883 0.19%
57.310 15104 0.75%
57.300 10931 0.55%
57.290 1576 0.08%
57.280 7239 0.36%
57.270 10382 0.52%
57.260 3740 0.19%
57.250 5939 0.30%
57.240 10843 0.54%
57.230 10687 0.53%
57.220 10435 0.52%
57.210 6219 0.31%
57.200 15150 0.76%
57.190 3861 0.19%
57.180 2000 0.10%
57.170 2415 0.12%
57.160 18276 0.91%
57.150 17119 0.85%
57.140 1000 0.05%
57.130 17244 0.86%
57.120 13900 0.69%
57.110 200 0.01%
57.100 18034 0.90%
57.090 7628 0.38%
57.080 2200 0.11%
57.070 16926 0.85%
57.060 16862 0.84%
57.050 13703 0.68%
57.040 9033 0.45%
57.030 14915 0.74%
57.020 12420 0.62%
57.010 18289 0.91%
57.000 39807 1.99%
56.990 7070 0.35%
56.980 17018 0.85%
56.970 16016 0.80%
56.960 28455 1.42%
56.950 5477 0.27%
56.940 3676 0.18%
56.930 15944 0.80%
56.920 10486 0.52%
56.910 8822 0.44%
56.900 31942 1.60%
56.890 12321 0.62%
56.880 23125 1.15%
56.870 50311 2.51%
56.860 8929 0.45%
56.850 10450 0.52%
56.840 8886 0.44%
56.830 22305 1.11%
56.820 600 0.03%
56.810 11489 0.57%
56.800 101716 5.08%
56.790 23044 1.15%
56.780 28216 1.41%
56.770 7155 0.36%
56.760 6355 0.32%
56.750 6711 0.34%
56.740 45335 2.26%
56.730 34479 1.72%
56.720 26114 1.30%
56.710 22189 1.11%
56.700 55715 2.78%
56.690 8025 0.40%
56.680 18471 0.92%
56.670 2481 0.12%
56.660 2345 0.12%
56.650 29100 1.45%
56.640 3523 0.18%
56.630 10009 0.50%
56.620 6945 0.35%
56.610 31038 1.55%
56.600 65902 3.29%
56.590 1000 0.05%
56.580 27347 1.37%
56.570 11977 0.60%
56.560 2878 0.14%
56.550 3621 0.18%
56.540 11707 0.58%
56.530 9875 0.49%
56.510 9202 0.46%
56.500 29312 1.46%
56.490 21138 1.06%
56.480 11806 0.59%
56.470 4205 0.21%
56.450 1500 0.07%
56.430 8601 0.43%
56.420 12939 0.65%
56.410 10873 0.54%
56.400 3874 0.19%
56.390 6651 0.33%
56.380 55999 2.80%
56.370 1662 0.08%
56.360 2479 0.12%
56.350 24192 1.21%
56.340 10758 0.54%
56.320 3561 0.18%
56.300 83029 4.15%
56.290 12209 0.61%
56.280 4406 0.22%
56.270 4331 0.22%
56.260 2200 0.11%
56.250 1914 0.10%
56.240 400 0.02%
56.220 3295 0.16%
56.180 200 0.01%
56.160 3236 0.16%
56.150 800 0.04%
56.140 1400 0.07%
56.120 2347 0.12%
56.100 1100 0.05%
56.010 625 0.03%