| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 46.90 | -14.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 46.90 | -14.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 46.90 | -14.26% | -- | 572 | 2,685,822 | 卖盘 |
| 14:57:01 | 46.90 | -14.26% | -- | 7 | 35,550 | 买盘 |
| 14:56:58 | 46.90 | -14.26% | +0.02 | 6 | 32,033 | 买盘 |
| 14:56:52 | 46.88 | -14.30% | -- | 5 | 27,706 | 买盘 |
| 14:56:49 | 46.88 | -14.30% | -- | 6 | 29,112 | 买盘 |
| 14:56:46 | 46.88 | -14.30% | -0.01 | 24 | 114,200 | 卖盘 |
| 14:56:44 | 46.89 | -14.28% | -0.01 | 27 | 129,088 | 卖盘 |
| 14:56:40 | 46.90 | -14.26% | -- | 6 | 31,564 | 买盘 |
| 14:56:37 | 46.90 | -14.26% | -- | 46 | 219,070 | 买盘 |
| 14:56:34 | 46.90 | -14.26% | +0.01 | 32 | 154,489 | 买盘 |
| 14:56:31 | 46.89 | -14.28% | -0.01 | 12 | 56,268 | 卖盘 |
| 14:56:29 | 46.90 | -14.26% | -- | 12 | 59,610 | 买盘 |
| 14:56:25 | 46.90 | -14.26% | +0.01 | 12 | 56,280 | 买盘 |
| 14:56:22 | 46.89 | -14.28% | -0.01 | 47 | 224,884 | 卖盘 |
| 14:56:19 | 46.90 | -14.26% | +0.01 | 14 | 65,707 | 买盘 |
| 14:56:16 | 46.89 | -14.28% | -0.01 | 27 | 126,978 | 卖盘 |
| 14:56:13 | 46.90 | -14.26% | -- | 10 | 46,900 | 买盘 |
| 14:56:10 | 46.90 | -14.26% | -- | 7 | 35,832 | 买盘 |
| 14:56:07 | 46.90 | -14.26% | -- | 63 | 299,410 | 买盘 |
| 14:56:04 | 46.90 | -14.26% | -- | 11 | 52,622 | 买盘 |
| 14:56:01 | 46.90 | -14.26% | -- | 112 | 526,687 | 买盘 |
| 14:55:58 | 46.90 | -14.26% | -- | 84 | 394,992 | 买盘 |
| 14:55:55 | 46.90 | -14.26% | -- | 10 | 46,900 | 买盘 |
| 14:55:53 | 46.90 | -14.26% | -- | 193 | 908,125 | 买盘 |
| 14:55:49 | 46.90 | -14.26% | -- | 20 | 97,083 | 买盘 |
| 14:55:46 | 46.90 | -14.26% | -- | 3 | 18,010 | 买盘 |
| 14:55:44 | 46.90 | -14.26% | -- | 8 | 41,084 | 买盘 |
| 14:55:40 | 46.90 | -14.26% | -- | 19 | 91,221 | 买盘 |
| 14:55:37 | 46.90 | -14.26% | -- | 90 | 422,475 | 买盘 |
| 14:55:34 | 46.90 | -14.26% | -- | 55 | 258,888 | 买盘 |
| 14:55:31 | 46.90 | -14.26% | -0.2 | 225 | 1,055,438 | 卖盘 |
| 14:55:28 | 47.10 | -13.89% | +0.05 | 33 | 155,524 | 买盘 |
| 14:55:25 | 47.05 | -13.99% | -- | 56 | 264,280 | 中性盘 |
