| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:26 | 153.31 | -1.72% | -0.02 | 10 | 164,655 | 买盘 |
| 14:32:23 | 153.33 | -1.71% | -- | 5 | 76,665 | 买盘 |
| 14:32:20 | 153.33 | -1.71% | +0.04 | 39 | 605,500 | 买盘 |
| 14:32:13 | 153.29 | -1.74% | +0.01 | 20 | 318,690 | 买盘 |
| 14:32:11 | 153.28 | -1.74% | -0.01 | 2 | 30,656 | 买盘 |
| 14:32:07 | 153.29 | -1.74% | -- | 26 | 401,773 | 买盘 |
| 14:32:04 | 153.29 | -1.74% | -- | 4 | 61,316 | 买盘 |
| 14:32:01 | 153.29 | -1.74% | +0.16 | 2 | 30,658 | 买盘 |
| 14:31:58 | 153.13 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:31:55 | 153.13 | -1.84% | -0.2 | 20 | 306,260 | 卖盘 |
| 14:31:52 | 153.33 | -1.71% | +0.04 | 24 | 367,992 | 买盘 |
| 14:31:49 | 153.29 | -1.74% | -- | 30 | 459,870 | 卖盘 |
| 14:31:46 | 153.29 | -1.74% | -- | 79 | 1,211,451 | 买盘 |
| 14:31:44 | 153.29 | -1.74% | -- | 8 | 122,632 | 买盘 |
| 14:31:40 | 153.29 | -1.74% | -- | 80 | 1,226,320 | 买盘 |
| 14:31:37 | 153.29 | -1.74% | -- | 50 | 766,450 | 买盘 |
| 14:31:35 | 153.29 | -1.74% | -- | 12 | 183,948 | 买盘 |
| 14:31:31 | 153.29 | -1.74% | -0.04 | 57 | 877,432 | 卖盘 |
| 14:31:28 | 153.33 | -1.71% | -- | 34 | 521,322 | 中性盘 |
| 14:31:26 | 153.33 | -1.71% | +0.03 | 10 | 153,330 | 买盘 |
| 14:31:23 | 153.30 | -1.73% | -- | 1 | 20,236 | 买盘 |
| 14:31:19 | 153.30 | -1.73% | +0.06 | 38 | 588,979 | 买盘 |
| 14:31:16 | 153.24 | -1.77% | -0.06 | 30 | 459,720 | 卖盘 |
| 14:31:13 | 153.30 | -1.73% | +0.01 | 21 | 326,682 | 买盘 |
| 14:31:10 | 153.29 | -1.74% | +0.17 | 11 | 173,371 | 买盘 |
| 14:31:07 | 153.12 | -1.85% | -0.11 | 20 | 306,240 | 卖盘 |
| 14:31:04 | 153.23 | -1.78% | +0.1 | 11 | 174,069 | 买盘 |
| 14:31:01 | 153.13 | -1.84% | +0.02 | 116 | 1,776,308 | 买盘 |
| 14:30:58 | 153.11 | -1.85% | +0.01 | 19 | 299,024 | 买盘 |
| 14:30:56 | 153.10 | -1.86% | -0.01 | 24 | 367,440 | 卖盘 |
| 14:30:52 | 153.11 | -1.85% | -- | 5 | 78,699 | 买盘 |
| 14:30:49 | 153.11 | -1.85% | -- | 6 | 106,871 | 买盘 |
| 14:30:46 | 153.11 | -1.85% | -- | 4 | 61,244 | 买盘 |
| 14:30:40 | 153.11 | -1.85% | -0.01 | 27 | 418,450 | 卖盘 |
| 14:30:38 | 153.12 | -1.85% | -- | 4 | 69,363 | 买盘 |
| 14:30:35 | 153.12 | -1.85% | -- | 14 | 227,383 | 买盘 |
| 14:30:31 | 153.12 | -1.85% | -- | 10 | 153,120 | 买盘 |
| 14:30:25 | 153.12 | -1.85% | +0.05 | 2 | 33,074 | 买盘 |
| 14:30:22 | 153.07 | -1.88% | -0.05 | 54 | 830,864 | 卖盘 |
| 14:30:19 | 153.12 | -1.85% | +0.04 | 6 | 103,815 | 买盘 |
| 14:30:16 | 153.08 | -1.87% | +0.01 | 9 | 139,609 | 买盘 |
| 14:30:13 | 153.07 | -1.88% | -0.01 | 10 | 164,703 | 卖盘 |
| 14:30:10 | 153.08 | -1.87% | +0.02 | 22 | 340,603 | 买盘 |
| 14:30:07 | 153.06 | -1.88% | -- | 12 | 190,407 | 买盘 |
| 14:30:04 | 153.06 | -1.88% | +0.01 | 33 | 505,098 | 买盘 |
| 14:30:01 | 153.05 | -1.89% | +0.04 | 13 | 198,965 | 卖盘 |
| 14:29:58 | 153.01 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:29:52 | 153.01 | -1.92% | -0.05 | 11 | 169,076 | 卖盘 |
| 14:29:49 | 153.06 | -1.88% | +0.05 | 2 | 30,612 | 买盘 |
| 14:29:44 | 153.01 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:29:40 | 153.01 | -1.92% | -0.07 | 26 | 409,914 | 卖盘 |
| 14:29:38 | 153.08 | -1.87% | +0.02 | 2 | 33,831 | 买盘 |
| 14:29:34 | 153.06 | -1.88% | -0.02 | 2 | 30,612 | 卖盘 |
| 14:29:31 | 153.08 | -1.87% | -0.04 | 32 | 501,949 | 卖盘 |
| 14:29:28 | 153.12 | -1.85% | -- | 15 | 229,680 | 买盘 |
| 14:29:22 | 153.12 | -1.85% | -0.07 | 4 | 71,660 | 买盘 |
| 14:29:19 | 153.19 | -1.80% | -- | 53 | 819,413 | 买盘 |
| 14:29:16 | 153.19 | -1.80% | -0.04 | 3 | 51,012 | 买盘 |
| 14:29:13 | 153.23 | -1.78% | +0.15 | 72 | 1,105,554 | 买盘 |
| 14:29:10 | 153.08 | -1.87% | -- | 2 | 30,616 | 买盘 |
| 14:29:07 | 153.08 | -1.87% | -0.02 | 42 | 657,785 | 卖盘 |
| 14:29:04 | 153.10 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:29:01 | 153.10 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:28:59 | 153.10 | -1.86% | -0.2 | 32 | 499,565 | 中性盘 |
| 14:28:55 | 153.30 | -1.73% | -- | 3 | 51,969 | 买盘 |
| 14:28:55 | 153.30 | -1.73% | -- | 3 | 51,969 | 中性盘 |
