伟测科技(sh688372)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
76.100	8589	0.18%
76.080	7495	0.16%
76.010	53524	1.14%
76.000	15067	0.32%
75.960	10623	0.23%
75.950	5521	0.12%
75.800	2802	0.06%
75.750	14606	0.31%
75.720	200	0.00%
75.610	5757	0.12%
75.590	4806	0.10%
75.580	15035	0.32%
75.560	1046	0.02%
75.550	2000	0.04%
75.520	13204	0.28%
75.510	311	0.01%
75.500	17244	0.37%
75.470	8674	0.18%
75.450	6051	0.13%
75.410	3900	0.08%
75.400	4992	0.11%
75.390	2953	0.06%
75.350	25946	0.55%
75.340	14923	0.32%
75.330	3111	0.07%
75.320	5288	0.11%
75.310	6010	0.13%
75.300	17454	0.37%
75.290	5119	0.11%
75.270	5660	0.12%
75.260	5870	0.12%
75.250	500	0.01%
75.240	6869	0.15%
75.230	11164	0.24%
75.200	446	0.01%
75.110	13000	0.28%
75.100	24272	0.52%
75.090	8816	0.19%
75.080	21491	0.46%
75.070	18040	0.38%
75.060	12000	0.25%
75.030	19099	0.41%
75.000	47515	1.01%
74.940	11161	0.24%
74.920	1907	0.04%
74.910	28004	0.59%
74.900	29819	0.63%
74.890	3200	0.07%
74.880	14561	0.31%
74.870	17386	0.37%
74.860	27540	0.58%
74.840	14925	0.32%
74.820	2656	0.06%
74.800	670	0.01%
74.790	4079	0.09%
74.780	21243	0.45%
74.770	21267	0.45%
74.760	7548	0.16%
74.750	400	0.01%
74.740	14661	0.31%
74.700	3000	0.06%
74.690	11016	0.23%
74.680	3270	0.07%
74.670	1580	0.03%
74.660	25258	0.54%
74.650	26987	0.57%
74.640	22125	0.47%
74.630	1444	0.03%
74.620	4584	0.10%
74.610	16264	0.35%
74.600	51105	1.09%
74.590	1370	0.03%
74.580	11982	0.25%
74.570	28030	0.60%
74.560	1687	0.04%
74.550	1924	0.04%
74.540	29873	0.63%
74.530	1100	0.02%
74.520	7722	0.16%
74.510	79078	1.68%
74.500	46447	0.99%
74.490	51051	1.08%
74.480	3686	0.08%
74.470	2035	0.04%
74.450	286	0.01%
74.440	5147	0.11%
74.430	26557	0.56%
74.420	16418	0.35%
74.410	50661	1.08%
74.400	27919	0.59%
74.390	23664	0.50%
74.380	18539	0.39%
74.370	27656	0.59%
74.360	19585	0.42%
74.350	51512	1.09%
74.340	16213	0.34%
74.330	23483	0.50%
74.320	10553	0.22%
74.310	14482	0.31%
74.300	40080	0.85%
74.290	49153	1.04%
74.280	10224	0.22%
74.270	7764	0.16%
74.260	13615	0.29%
74.250	4414	0.09%
74.240	3866	0.08%
74.230	11918	0.25%
74.210	28254	0.60%
74.190	362	0.01%
74.180	16319	0.35%
74.170	1500	0.03%
74.160	4292	0.09%
74.150	32621	0.69%
74.130	3477	0.07%
74.120	2593	0.06%
74.110	4132	0.09%
74.100	29791	0.63%
74.080	2791	0.06%
74.020	14952	0.32%
74.010	7667	0.16%
74.000	53392	1.13%
73.920	11351	0.24%
73.910	5755	0.12%
73.900	19280	0.41%
73.890	8382	0.18%
73.880	4066	0.09%
73.870	4037	0.09%
73.860	7205	0.15%
73.850	3892	0.08%
73.840	4844	0.10%
73.830	11145	0.24%
73.820	962	0.02%
73.810	2400	0.05%
73.800	63047	1.34%
73.790	878	0.02%
73.780	534	0.01%
73.770	19283	0.41%
73.760	7987	0.17%
73.750	5059	0.11%
73.740	4161	0.09%
73.730	8770	0.19%
73.720	8950	0.19%
73.710	11846	0.25%
73.700	37375	0.79%
73.690	1000	0.02%
73.680	31496	0.67%
73.670	7783	0.17%
73.660	1224	0.03%
73.650	6076	0.13%
73.640	694	0.01%
73.630	1031	0.02%
73.620	10641	0.23%
73.610	5377	0.11%
73.600	34256	0.73%
73.590	27817	0.59%
73.580	38436	0.82%
73.570	15832	0.34%
73.560	25381	0.54%
73.550	75917	1.61%
73.540	5815	0.12%
73.530	26832	0.57%
73.520	22110	0.47%
73.510	12726	0.27%
73.500	60368	1.28%
73.490	6642	0.14%
73.480	2055	0.04%
73.470	20859	0.44%
73.460	15949	0.34%
73.450	11166	0.24%
73.440	13544	0.29%
73.430	2201	0.05%
73.420	700	0.01%
73.410	33685	0.72%
73.400	146130	3.10%
73.390	23382	0.50%
73.380	57441	1.22%
73.370	5478	0.12%
73.360	16346	0.35%
73.350	23727	0.50%
73.340	22571	0.48%
73.330	9805	0.21%
73.320	19874	0.42%
73.310	27952	0.59%
73.300	68454	1.45%
73.290	15933	0.34%
73.280	14135	0.30%
73.270	37057	0.79%
73.260	30678	0.65%
73.250	41913	0.89%
73.240	42108	0.89%
73.230	39976	0.85%
73.220	54640	1.16%
73.210	5700	0.12%
73.200	43008	0.91%
73.190	10199	0.22%
73.180	74076	1.57%
73.170	42601	0.90%
73.160	28447	0.60%
73.150	34757	0.74%
73.140	2400	0.05%
73.130	5400	0.11%
73.120	2482	0.05%
73.100	1003	0.02%
73.080	5849	0.12%
73.050	1345	0.03%
73.040	6346	0.13%
73.030	17783	0.38%
73.020	12948	0.28%
73.010	593	0.01%
73.000	62775	1.33%
72.990	1385	0.03%
72.980	4251	0.09%
72.970	200	0.00%
72.960	7236	0.15%
72.950	11121	0.24%
72.940	1400	0.03%
72.930	2100	0.04%
72.920	1236	0.03%
72.900	91262	1.94%
72.890	19750	0.42%
72.880	10946	0.23%
72.870	30374	0.65%
72.860	5368	0.11%
72.850	9632	0.20%
72.840	5645	0.12%
72.830	7201	0.15%
72.820	10504	0.22%
72.810	6927	0.15%
72.800	25441	0.54%
72.790	3954	0.08%
72.780	3611	0.08%
72.770	2941	0.06%
72.760	399	0.01%
72.750	600	0.01%
72.730	1762	0.04%
72.720	3893	0.08%
72.710	3091	0.07%
72.700	40533	0.86%
72.690	9679	0.21%
72.680	28885	0.61%
72.670	2452	0.05%
72.660	4074	0.09%
72.650	6315	0.13%
72.640	16967	0.36%
72.630	7656	0.16%
72.620	9312	0.20%
72.610	5175	0.11%
72.600	36947	0.78%
72.590	18994	0.40%
72.580	8397	0.18%
72.570	45783	0.97%
72.560	21035	0.45%
72.550	26498	0.56%
72.540	28655	0.61%
72.530	36507	0.78%
72.520	34045	0.72%
72.510	14386	0.31%
72.500	74132	1.57%
72.490	1754	0.04%
72.480	16081	0.34%
72.450	1816	0.04%
72.440	3301	0.07%
72.430	2277	0.05%
72.410	401	0.01%
72.400	12453	0.26%
72.380	3788	0.08%
72.370	4728	0.10%
72.350	12558	0.27%
72.340	4859	0.10%
72.330	1700	0.04%
72.320	12473	0.26%
72.310	28101	0.60%
72.300	30168	0.64%
72.280	11061	0.23%
72.270	3715	0.08%
72.260	20534	0.44%
72.250	6647	0.14%
72.240	5040	0.11%
72.230	8686	0.18%
72.220	24339	0.52%
72.210	24217	0.51%
72.200	11862	0.25%
72.190	3408	0.07%
72.150	53494	1.14%
72.140	11505	0.24%
72.130	7942	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688372.SH)