伟测科技(sh688372)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.160	6120	0.16%
54.100	34795	0.93%
54.080	3002	0.08%
54.050	1389	0.04%
54.030	9954	0.27%
54.000	9565	0.26%
53.990	2183	0.06%
53.980	1206	0.03%
53.810	1183	0.03%
53.800	7118	0.19%
53.760	5826	0.16%
53.690	1242	0.03%
53.680	200	0.01%
53.670	11025	0.29%
53.630	5604	0.15%
53.620	4474	0.12%
53.610	427	0.01%
53.600	1400	0.04%
53.590	1407	0.04%
53.580	1726	0.05%
53.570	1377	0.04%
53.550	600	0.02%
53.540	2906	0.08%
53.530	6986	0.19%
53.520	538	0.01%
53.510	2091	0.06%
53.500	3489	0.09%
53.480	2101	0.06%
53.470	1100	0.03%
53.440	4123	0.11%
53.420	2344	0.06%
53.380	14585	0.39%
53.360	200	0.01%
53.320	2302	0.06%
53.310	960	0.03%
53.300	28075	0.75%
53.270	5469	0.15%
53.260	16125	0.43%
53.240	18152	0.48%
53.220	2000	0.05%
53.200	9899	0.26%
53.180	15909	0.42%
53.160	3000	0.08%
53.150	976	0.03%
53.130	56	0.00%
53.100	568	0.02%
53.080	3000	0.08%
53.060	1748	0.05%
53.020	5117	0.14%
53.010	7160	0.19%
53.000	12368	0.33%
52.990	2577	0.07%
52.980	1400	0.04%
52.960	526	0.01%
52.950	3198	0.09%
52.930	8815	0.24%
52.920	10861	0.29%
52.910	4750	0.13%
52.900	1736	0.05%
52.890	2720	0.07%
52.850	539	0.01%
52.800	687	0.02%
52.750	21832	0.58%
52.740	1139	0.03%
52.730	668	0.02%
52.720	8186	0.22%
52.710	1559	0.04%
52.680	4639	0.12%
52.670	629	0.02%
52.660	410	0.01%
52.640	5680	0.15%
52.630	6115	0.16%
52.620	2123	0.06%
52.610	24664	0.66%
52.600	24149	0.64%
52.590	14166	0.38%
52.580	16787	0.45%
52.570	7685	0.20%
52.560	17615	0.47%
52.550	6831	0.18%
52.540	9565	0.26%
52.530	7200	0.19%
52.520	3867	0.10%
52.510	9778	0.26%
52.500	1055	0.03%
52.490	2471	0.07%
52.480	42162	1.12%
52.460	18721	0.50%
52.450	26693	0.71%
52.440	26262	0.70%
52.430	12507	0.33%
52.410	900	0.02%
52.400	12963	0.35%
52.390	1700	0.05%
52.380	6098	0.16%
52.370	13692	0.37%
52.360	12482	0.33%
52.350	2331	0.06%
52.340	3532	0.09%
52.330	2845	0.08%
52.320	1562	0.04%
52.310	11274	0.30%
52.300	14952	0.40%
52.290	5000	0.13%
52.280	1414	0.04%
52.270	8026	0.21%
52.260	5408	0.14%
52.250	4645	0.12%
52.240	9042	0.24%
52.220	200	0.01%
52.210	8070	0.22%
52.200	23691	0.63%
52.190	4503	0.12%
52.180	12825	0.34%
52.170	5164	0.14%
52.160	7951	0.21%
52.150	8789	0.23%
52.130	1132	0.03%
52.120	3825	0.10%
52.110	6897	0.18%
52.100	24770	0.66%
52.090	10711	0.29%
52.080	5327	0.14%
52.070	5206	0.14%
52.060	5563	0.15%
52.050	9343	0.25%
52.040	13836	0.37%
52.030	1300	0.03%
52.020	71714	1.91%
52.010	6798	0.18%
52.000	29101	0.78%
51.990	41477	1.11%
51.980	56085	1.50%
51.970	2545	0.07%
51.960	2689	0.07%
51.950	13172	0.35%
51.940	7708	0.21%
51.920	5020	0.13%
51.910	7757	0.21%
51.900	6159	0.16%
51.890	17650	0.47%
51.880	54164	1.44%
51.870	8327	0.22%
51.860	5410	0.14%
51.840	41883	1.12%
51.830	5475	0.15%
51.820	215	0.01%
51.810	15108	0.40%
51.800	33596	0.90%
51.790	4245	0.11%
51.770	400	0.01%
51.760	360	0.01%
51.750	18321	0.49%
51.740	3394	0.09%
51.720	1600	0.04%
51.710	5446	0.15%
51.700	5189	0.14%
51.680	1072	0.03%
51.640	3467	0.09%
51.630	500	0.01%
51.620	200	0.01%
51.600	51770	1.38%
51.590	528	0.01%
51.580	3596	0.10%
51.570	2005	0.05%
51.560	3421	0.09%
51.540	500	0.01%
51.530	50568	1.35%
51.520	2793	0.07%
51.510	2298	0.06%
51.500	33738	0.90%
51.420	2000	0.05%
51.410	1100	0.03%
51.360	3232	0.09%
51.340	2506	0.07%
51.330	919	0.02%
51.320	1571	0.04%
51.310	9083	0.24%
51.300	8163	0.22%
51.270	746	0.02%
51.260	12088	0.32%
51.250	12610	0.34%
51.230	2993	0.08%
51.220	11310	0.30%
51.210	12512	0.33%
51.200	20396	0.54%
51.190	3809	0.10%
51.180	7974	0.21%
51.170	2381	0.06%
51.160	317	0.01%
51.150	36208	0.97%
51.140	15040	0.40%
51.130	21970	0.59%
51.120	5259	0.14%
51.100	56553	1.51%
51.090	17583	0.47%
51.080	41733	1.11%
51.070	5118	0.14%
51.060	2639	0.07%
51.040	961	0.03%
51.030	15267	0.41%
51.020	3641	0.10%
51.010	47626	1.27%
51.000	61560	1.64%
50.990	20378	0.54%
50.980	10697	0.29%
50.970	2030	0.05%
50.950	6557	0.17%
50.930	800	0.02%
50.910	5126	0.14%
50.900	2326	0.06%
50.880	1874	0.05%
50.830	18861	0.50%
50.810	3987	0.11%
50.800	1500	0.04%
50.720	2697	0.07%
50.710	3066	0.08%
50.680	1271	0.03%
50.670	4104	0.11%
50.650	400	0.01%
50.640	13259	0.35%
50.620	2149	0.06%
50.610	472	0.01%
50.600	23837	0.64%
50.590	1614	0.04%
50.580	6843	0.18%
50.550	1542	0.04%
50.520	2083	0.06%
50.510	16661	0.44%
50.500	723	0.02%
50.350	2586	0.07%
50.330	1883	0.05%
50.300	2584	0.07%
50.260	2838	0.08%
50.220	800	0.02%
50.160	6037	0.16%
50.130	1100	0.03%
50.120	13102	0.35%
50.110	5523	0.15%
50.100	11657	0.31%
50.080	607	0.02%
50.070	3418	0.09%
50.060	5100	0.14%
50.050	2200	0.06%
50.030	5143	0.14%
50.020	8600	0.23%
50.010	1800	0.05%
50.000	200	0.01%
49.910	1188	0.03%
49.900	5632	0.15%
49.890	200	0.01%
49.880	781	0.02%
49.870	4890	0.13%
49.860	11557	0.31%
49.850	1767	0.05%
49.840	564	0.02%
49.830	200	0.01%
49.820	2607	0.07%
49.800	34222	0.91%
49.760	1200	0.03%
49.710	4166	0.11%
49.700	6892	0.18%
49.680	1691	0.05%
49.660	6495	0.17%
49.650	1758	0.05%
49.640	1981	0.05%
49.630	1804	0.05%
49.620	3994	0.11%
49.600	2564	0.07%
49.530	4763	0.13%
49.520	7100	0.19%
49.510	700	0.02%
49.390	5343	0.14%
49.380	5894	0.16%
49.370	7223	0.19%
49.360	5966	0.16%
49.350	390	0.01%
49.340	16873	0.45%
49.330	15548	0.41%
49.320	20326	0.54%
49.310	22058	0.59%
49.300	21565	0.58%
49.280	17710	0.47%
49.270	28809	0.77%
49.260	14653	0.39%
49.250	2721	0.07%
49.240	5775	0.15%
49.230	600	0.02%
49.220	14857	0.40%
49.210	23580	0.63%
49.200	45429	1.21%
49.190	1400	0.04%
49.180	2815	0.08%
49.170	500	0.01%
49.160	1610	0.04%
49.150	15978	0.43%
49.140	2421	0.06%
49.130	6325	0.17%
49.120	8008	0.21%
49.110	9328	0.25%
49.100	8695	0.23%
49.090	17674	0.47%
49.080	30376	0.81%
49.070	10301	0.27%
49.060	24844	0.66%
49.050	18673	0.50%
49.040	8449	0.23%
49.030	21831	0.58%
49.020	4314	0.12%
49.010	23163	0.62%
49.000	133979	3.57%
48.990	9240	0.25%
48.980	700	0.02%
48.970	4875	0.13%
48.960	5968	0.16%
48.950	2111	0.06%
48.940	11439	0.31%
48.930	4044	0.11%
48.920	4485	0.12%
48.910	598	0.02%
48.900	23755	0.63%
48.890	9116	0.24%
48.880	22768	0.61%
48.860	1367	0.04%
48.830	3945	0.11%
48.810	200	0.01%
48.800	5361	0.14%
48.790	1482	0.04%
48.780	16699	0.45%
48.770	14483	0.39%
48.760	13060	0.35%
48.750	30177	0.80%
48.740	27616	0.74%
48.730	6580	0.18%
48.720	3587	0.10%
48.710	8533	0.23%
48.700	3246	0.09%
48.690	4926	0.13%
48.680	13035	0.35%
48.670	3753	0.10%
48.660	39730	1.06%
48.650	7842	0.21%
48.640	1960	0.05%
48.630	14805	0.39%
48.620	17423	0.46%
48.610	13803	0.37%
48.600	21411	0.57%
48.590	14752	0.39%
48.580	25890	0.69%
48.570	35187	0.94%
48.560	14343	0.38%
48.550	15174	0.40%
48.540	12607	0.34%
48.530	11626	0.31%
48.520	6531	0.17%
48.510	13598	0.36%
48.500	17255	0.46%
48.490	700	0.02%
48.480	5520	0.15%
48.470	13381	0.36%
48.460	3171	0.08%
48.450	4496	0.12%
48.440	6214	0.17%
48.430	1835	0.05%
48.420	800	0.02%
48.410	2072	0.06%
48.400	10403	0.28%
48.390	1771	0.05%
48.370	1193	0.03%
48.360	8723	0.23%
48.350	13842	0.37%
48.340	1204	0.03%
48.330	850	0.02%
48.320	2475	0.07%
48.310	5068	0.14%
48.300	10512	0.28%
48.290	11843	0.32%
48.270	4979	0.13%
48.260	5799	0.15%
48.250	1600	0.04%
48.240	1201	0.03%
48.230	471	0.01%
48.220	617	0.02%
48.210	10851	0.29%
48.200	10098	0.27%
48.190	4910	0.13%
48.180	8905	0.24%
48.170	1950	0.05%
48.160	3959	0.11%
48.150	5545	0.15%
48.140	5048	0.13%
48.130	5431	0.14%
48.120	11850	0.32%
48.110	2608	0.07%
48.100	27655	0.74%
48.080	1739	0.05%
48.070	4412	0.12%
48.060	509	0.01%
48.050	15767	0.42%
48.040	1400	0.04%
48.030	1000	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688372.SH)