| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 50.68 | -0.90% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 50.68 | -0.90% | -0.02 | 32 | 165,115 | 卖盘 |
| 14:59:58 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 50.70 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 50.70 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 50.70 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 50.70 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 50.70 | -0.86% | -0.1 | 2 | 10,140 | 卖盘 |
| 14:56:43 | 50.80 | -0.66% | +0.1 | 2 | 11,125 | 买盘 |
| 14:56:37 | 50.70 | -0.86% | -0.1 | 3 | 17,999 | 卖盘 |
| 14:56:07 | 50.80 | -0.66% | -- | 3 | 17,170 | 买盘 |
| 14:56:04 | 50.80 | -0.66% | +0.1 | 2 | 10,973 | 买盘 |
| 14:56:01 | 50.70 | -0.86% | -0.02 | 3 | 15,565 | 卖盘 |
| 14:55:52 | 50.72 | -0.82% | -0.01 | 5 | 30,381 | 买盘 |
| 14:55:46 | 50.73 | -0.80% | +0.01 | 2 | 10,146 | 买盘 |
| 14:55:43 | 50.72 | -0.82% | -0.01 | 4 | 20,288 | 卖盘 |
| 14:55:40 | 50.73 | -0.80% | -0.07 | 5 | 27,343 | 中性盘 |
| 14:55:25 | 50.80 | -0.66% | -- | 2 | 10,160 | 买盘 |
| 14:55:16 | 50.80 | -0.66% | +0.1 | 2 | 12,040 | 买盘 |
| 14:55:04 | 50.70 | -0.86% | -0.05 | 5 | 29,812 | 卖盘 |
| 14:54:58 | 50.75 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:54:52 | 50.75 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:54:43 | 50.75 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:54:40 | 50.75 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:54:37 | 50.75 | -0.76% | -- | 6 | 30,450 | 买盘 |
| 14:54:28 | 50.75 | -0.76% | -0.05 | 4 | 20,300 | 中性盘 |
| 14:54:25 | 50.80 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:54:19 | 50.80 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:54:13 | 50.80 | -0.66% | -- | 4 | 20,320 | 买盘 |
| 14:54:10 | 50.80 | -0.66% | +0.04 | 9 | 47,092 | 买盘 |
| 14:53:58 | 50.76 | -0.74% | +0.06 | 42 | 213,192 | 买盘 |
| 14:53:34 | 50.70 | -0.86% | -0.06 | 4 | 20,280 | 中性盘 |
| 14:53:31 | 50.76 | -0.74% | -- | 2 | 10,152 | 买盘 |
| 14:52:55 | 50.76 | -0.74% | +0.07 | 5 | 27,410 | 买盘 |
| 14:52:40 | 50.69 | -0.88% | -0.01 | 2 | 10,138 | 卖盘 |
| 14:52:16 | 50.70 | -0.86% | -0.01 | 2 | 10,140 | 中性盘 |
| 14:52:10 | 50.71 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:52:01 | 50.71 | -0.84% | -0.02 | 6 | 30,426 | 卖盘 |
| 14:50:34 | 50.73 | -0.80% | -0.03 | 2 | 10,805 | 卖盘 |
| 14:50:31 | 50.76 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 50.76 | -0.74% | -- | 2 | 10,152 | 买盘 |
| 14:50:13 | 50.76 | -0.74% | -- | 7 | 35,532 | 买盘 |
| 14:50:10 | 50.76 | -0.74% | +0.04 | 2 | 10,152 | 买盘 |
| 14:49:25 | 50.72 | -0.82% | -0.01 | 2 | 10,753 | 卖盘 |
| 14:49:19 | 50.73 | -0.80% | -0.03 | 2 | 10,146 | 卖盘 |
| 14:48:28 | 50.76 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:48:10 | 50.76 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:48:01 | 50.76 | -0.74% | -- | 9 | 48,222 | 买盘 |
| 14:47:55 | 50.76 | -0.74% | -- | 2 | 10,152 | 买盘 |
| 14:47:40 | 50.76 | -0.74% | +0.01 | 2 | 10,304 | 买盘 |
| 14:47:22 | 50.75 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:47:19 | 50.75 | -0.76% | -- | 3 | 15,631 | 买盘 |
| 14:47:16 | 50.75 | -0.76% | -- | 2 | 10,150 | 买盘 |
| 14:47:13 | 50.75 | -0.76% | -- | 4 | 20,300 | 买盘 |
| 14:47:10 | 50.75 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:47:04 | 50.75 | -0.76% | -- | 0 | 0 | 中性盘 |
