| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:38 | 108.49 | +0.87% | -0.01 | 2 | 21,698 | 买盘 |
| 11:28:53 | 108.50 | +0.88% | -- | 0 | 0 | 买盘 |
| 11:28:35 | 108.50 | +0.88% | -- | 2 | 24,521 | 买盘 |
| 11:28:32 | 108.50 | +0.88% | +0.16 | 4 | 43,400 | 买盘 |
| 11:28:23 | 108.34 | +0.73% | -0.16 | 13 | 145,609 | 卖盘 |
| 11:26:56 | 108.50 | +0.88% | +0.16 | 2 | 21,700 | 买盘 |
| 11:26:53 | 108.34 | +0.73% | -0.16 | 2 | 21,668 | 卖盘 |
| 11:26:44 | 108.50 | +0.88% | +0.04 | 7 | 85,824 | 买盘 |
| 11:26:41 | 108.46 | +0.85% | +0.05 | 8 | 87,744 | 买盘 |
| 11:26:38 | 108.41 | +0.80% | -0.08 | 5 | 59,192 | 卖盘 |
| 11:26:23 | 108.49 | +0.87% | -- | 4 | 45,132 | 买盘 |
| 11:26:20 | 108.49 | +0.87% | -- | 2 | 24,193 | 卖盘 |
| 11:26:17 | 108.49 | +0.87% | +0.08 | 2 | 21,698 | 买盘 |
| 11:26:05 | 108.41 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:25:53 | 108.41 | +0.80% | -0.09 | 2 | 21,682 | 卖盘 |
| 11:25:38 | 108.50 | +0.88% | +0.09 | 2 | 24,196 | 买盘 |
| 11:25:32 | 108.41 | +0.80% | -0.09 | 2 | 25,368 | 卖盘 |
| 11:25:29 | 108.50 | +0.88% | -- | 8 | 86,800 | 买盘 |
| 11:25:26 | 108.50 | +0.88% | -- | 0 | 0 | 买盘 |
| 11:25:23 | 108.50 | +0.88% | +0.01 | 2 | 23,762 | 买盘 |
| 11:25:20 | 108.49 | +0.87% | -- | 1 | 10,849 | 买盘 |
| 11:25:14 | 108.49 | +0.87% | +0.08 | 2 | 21,698 | 买盘 |
| 11:25:08 | 108.41 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:25:05 | 108.41 | +0.80% | -0.09 | 2 | 21,682 | 卖盘 |
| 11:25:02 | 108.50 | +0.88% | -- | 2 | 22,785 | 买盘 |
| 11:24:56 | 108.50 | +0.88% | -- | 2 | 21,700 | 买盘 |
| 11:24:50 | 108.50 | +0.88% | -- | 2 | 21,700 | 买盘 |
| 11:24:41 | 108.50 | +0.88% | -- | 2 | 21,700 | 买盘 |
| 11:24:23 | 108.50 | +0.88% | -- | 4 | 43,400 | 买盘 |
| 11:24:17 | 108.50 | +0.88% | -- | 2 | 22,894 | 买盘 |
| 11:24:08 | 108.50 | +0.88% | -- | 5 | 61,194 | 买盘 |
| 11:23:59 | 108.50 | +0.88% | -- | 2 | 22,026 | 买盘 |
| 11:23:50 | 108.50 | +0.88% | +0.09 | 2 | 21,700 | 买盘 |
| 11:23:47 | 108.41 | +0.80% | -0.09 | 2 | 22,766 | 卖盘 |
| 11:23:41 | 108.50 | +0.88% | -- | 2 | 21,700 | 买盘 |
| 11:23:41 | 108.50 | +0.88% | -- | 2 | 21,700 | 中性盘 |
