| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:28 | 52.36 | +0.19% | +0.06 | 5 | 30,997 | 买盘 |
| 14:30:22 | 52.30 | +0.08% | +0.04 | 19 | 99,370 | 买盘 |
| 14:30:04 | 52.26 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:30:01 | 52.26 | 0.00% | +0.02 | 20 | 104,520 | 卖盘 |
| 14:29:49 | 52.24 | -0.04% | -- | 0 | 0 | 卖盘 |
| 14:29:46 | 52.24 | -0.04% | -- | 0 | 0 | 卖盘 |
| 14:29:34 | 52.24 | -0.04% | -0.09 | 3 | 19,381 | 中性盘 |
| 14:29:31 | 52.33 | +0.13% | -- | 3 | 18,420 | 买盘 |
| 14:29:28 | 52.33 | +0.13% | +0.03 | 2 | 10,466 | 买盘 |
| 14:29:13 | 52.30 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:29:10 | 52.30 | +0.08% | +0.07 | 32 | 167,360 | 买盘 |
| 14:28:52 | 52.23 | -0.06% | -0.01 | 6 | 33,897 | 卖盘 |
| 14:28:04 | 52.24 | -0.04% | -0.04 | 2 | 10,448 | 卖盘 |
| 14:27:49 | 52.28 | +0.04% | -0.02 | 3 | 18,821 | 卖盘 |
| 14:27:43 | 52.30 | +0.08% | +0.01 | 2 | 10,460 | 买盘 |
| 14:27:40 | 52.29 | +0.06% | -0.01 | 5 | 29,282 | 买盘 |
| 14:27:37 | 52.30 | +0.08% | +0.1 | 30 | 156,900 | 买盘 |
| 14:27:19 | 52.20 | -0.11% | -- | 2 | 10,440 | 买盘 |
| 14:27:16 | 52.20 | -0.11% | -- | 2 | 10,440 | 买盘 |
| 14:27:10 | 52.20 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:26:46 | 52.20 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:26:43 | 52.20 | -0.11% | -- | 3 | 15,869 | 卖盘 |
| 14:26:40 | 52.20 | -0.11% | +0.01 | 46 | 245,131 | 买盘 |
| 14:26:25 | 52.19 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:26:22 | 52.19 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:26:19 | 52.19 | -0.13% | +0.01 | 20 | 104,380 | 买盘 |
| 14:26:16 | 52.18 | -0.15% | +0.11 | 38 | 198,284 | 买盘 |
| 14:26:13 | 52.07 | -0.36% | -0.11 | 2 | 14,267 | 卖盘 |
| 14:26:10 | 52.18 | -0.15% | +0.06 | 2 | 10,436 | 买盘 |
| 14:26:04 | 52.12 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:26:01 | 52.12 | -0.27% | -0.07 | 6 | 31,272 | 中性盘 |
| 14:25:58 | 52.19 | -0.13% | +0.08 | 30 | 156,570 | 买盘 |
| 14:25:49 | 52.11 | -0.29% | +0.02 | 8 | 42,418 | 买盘 |
| 14:25:46 | 52.09 | -0.33% | +0.07 | 36 | 187,524 | 买盘 |
| 14:25:43 | 52.02 | -0.46% | -- | 1 | 6,450 | 买盘 |
| 14:25:40 | 52.02 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:25:37 | 52.02 | -0.46% | +0.01 | 30 | 156,060 | 买盘 |
| 14:25:31 | 52.01 | -0.48% | -- | 0 | 884 | 卖盘 |
| 14:25:28 | 52.01 | -0.48% | -0.01 | 5 | 26,005 | 卖盘 |
| 14:25:10 | 52.02 | -0.46% | +0.01 | 2 | 10,404 | 买盘 |
| 14:24:52 | 52.01 | -0.48% | -- | 3 | 19,400 | 卖盘 |
| 14:24:49 | 52.01 | -0.48% | -0.01 | 19 | 100,795 | 卖盘 |
| 14:24:25 | 52.02 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:24:13 | 52.02 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:23:28 | 52.02 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:23:19 | 52.02 | -0.46% | -0.06 | 5 | 26,582 | 卖盘 |
| 14:23:07 | 52.08 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:23:01 | 52.08 | -0.34% | +0.07 | 2 | 10,416 | 买盘 |
| 14:22:55 | 52.01 | -0.48% | -0.01 | 3 | 19,348 | 卖盘 |
| 14:22:43 | 52.02 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:22:34 | 52.02 | -0.46% | -0.05 | 12 | 64,973 | 卖盘 |
| 14:22:31 | 52.07 | -0.36% | +0.05 | 9 | 46,863 | 买盘 |
| 14:22:28 | 52.02 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:22:25 | 52.02 | -0.46% | -0.03 | 4 | 20,808 | 卖盘 |
| 14:22:22 | 52.05 | -0.40% | -0.01 | 2 | 10,410 | 卖盘 |
| 14:22:19 | 52.06 | -0.38% | -0.02 | 2 | 10,412 | 买盘 |
| 14:22:10 | 52.08 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:22:01 | 52.08 | -0.34% | -- | 1 | 10,364 | 卖盘 |
| 14:21:52 | 52.08 | -0.34% | -0.01 | 2 | 10,416 | 卖盘 |
| 14:21:49 | 52.09 | -0.33% | -- | 4 | 22,399 | 卖盘 |
| 14:21:40 | 52.09 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:21:34 | 52.09 | -0.33% | +0.01 | 2 | 10,418 | 卖盘 |
| 14:21:13 | 52.08 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:20:28 | 52.08 | -0.34% | -- | 4 | 20,832 | 卖盘 |
| 14:20:04 | 52.08 | -0.34% | -0.05 | 2 | 10,416 | 卖盘 |
| 14:19:01 | 52.13 | -0.25% | +0.05 | 2 | 10,426 | 买盘 |
| 14:18:43 | 52.08 | -0.34% | -0.06 | 0 | 52 | 卖盘 |
| 14:18:34 | 52.14 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:17:49 | 52.14 | -0.23% | -- | 2 | 10,428 | 中性盘 |
