| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 60.95 | +0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 60.95 | +0.76% | -- | 61 | 375,635 | 卖盘 |
| 14:59:54 | 60.95 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 60.95 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 60.95 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 60.95 | +0.76% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 60.95 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 60.95 | +0.76% | -- | 12 | 74,908 | 买盘 |
| 14:56:39 | 60.95 | +0.76% | +0.01 | 10 | 60,950 | 买盘 |
| 14:56:27 | 60.94 | +0.74% | -0.01 | 10 | 60,940 | 卖盘 |
| 14:56:24 | 60.95 | +0.76% | -- | 2 | 12,190 | 买盘 |
| 14:56:18 | 60.95 | +0.76% | -0.01 | 2 | 16,335 | 买盘 |
| 14:56:15 | 60.96 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 60.96 | +0.78% | +0.02 | 2 | 13,289 | 买盘 |
| 14:56:09 | 60.94 | +0.74% | -0.03 | 13 | 85,072 | 卖盘 |
| 14:56:03 | 60.97 | +0.79% | +0.02 | 8 | 54,446 | 买盘 |
| 14:56:00 | 60.95 | +0.76% | +0.01 | 9 | 60,889 | 买盘 |
| 14:55:54 | 60.94 | +0.74% | -- | 1 | 10,238 | 买盘 |
| 14:55:48 | 60.94 | +0.74% | -- | 2 | 12,188 | 买盘 |
| 14:55:45 | 60.94 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 60.94 | +0.74% | -- | 2 | 14,138 | 买盘 |
| 14:55:33 | 60.94 | +0.74% | +0.12 | 2 | 12,188 | 中性盘 |
| 14:55:21 | 60.82 | +0.55% | -- | 16 | 97,312 | 买盘 |
| 14:55:18 | 60.82 | +0.55% | -0.12 | 2 | 12,164 | 买盘 |
| 14:55:15 | 60.94 | +0.74% | +0.01 | 4 | 24,376 | 买盘 |
| 14:55:09 | 60.93 | +0.73% | -0.01 | 2 | 12,186 | 中性盘 |
| 14:55:06 | 60.94 | +0.74% | +0.25 | 2 | 12,188 | 买盘 |
| 14:55:00 | 60.69 | +0.33% | -0.01 | 0 | 2,306 | 买盘 |
| 14:54:51 | 60.70 | +0.35% | +0.01 | 4 | 28,347 | 卖盘 |
| 14:54:48 | 60.69 | +0.33% | -0.04 | 31 | 189,171 | 卖盘 |
| 14:54:45 | 60.73 | +0.40% | -- | 3 | 22,834 | 买盘 |
| 14:54:39 | 60.73 | +0.40% | -0.01 | 11 | 69,354 | 卖盘 |
| 14:54:36 | 60.74 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 60.74 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 60.74 | +0.41% | -0.2 | 2 | 16,946 | 卖盘 |
| 14:54:03 | 60.94 | +0.74% | -0.02 | 9 | 59,599 | 中性盘 |
| 14:54:00 | 60.96 | +0.78% | +0.01 | 10 | 60,960 | 买盘 |
| 14:53:57 | 60.95 | +0.76% | -- | 0 | 0 | 中性盘 |
| 14:53:51 | 60.95 | +0.76% | +0.05 | 2 | 12,190 | 买盘 |
| 14:53:39 | 60.90 | +0.68% | +0.17 | 2 | 12,180 | 买盘 |
| 14:53:36 | 60.73 | +0.40% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 60.73 | +0.40% | -0.13 | 2 | 17,490 | 卖盘 |
| 14:53:30 | 60.86 | +0.61% | +0.02 | 4 | 24,344 | 买盘 |
| 14:53:21 | 60.84 | +0.58% | -- | 5 | 30,420 | 买盘 |
| 14:53:06 | 60.84 | +0.58% | +0.09 | 2 | 12,168 | 买盘 |
| 14:53:03 | 60.75 | +0.43% | -0.07 | 2 | 13,122 | 卖盘 |
| 14:53:00 | 60.82 | +0.55% | +0.01 | 2 | 12,164 | 买盘 |
| 14:52:57 | 60.81 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:52:54 | 60.81 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:52:51 | 60.81 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:52:48 | 60.81 | +0.53% | +0.09 | 2 | 12,162 | 买盘 |
| 14:52:42 | 60.72 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:52:36 | 60.72 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:52:03 | 60.72 | +0.38% | +0.01 | 3 | 23,742 | 卖盘 |
| 14:52:00 | 60.71 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:51:57 | 60.71 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:51:27 | 60.71 | +0.36% | -0.13 | 2 | 13,295 | 卖盘 |
| 14:51:24 | 60.84 | +0.58% | -- | 4 | 24,336 | 买盘 |
| 14:51:21 | 60.84 | +0.58% | +0.16 | 2 | 12,168 | 买盘 |
| 14:51:03 | 60.68 | +0.31% | -- | 0 | 0 | 中性盘 |
