| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.580 | 1500 | 0.11% | |
| 77.570 | 1200 | 0.08% | |
| 77.500 | 40640 | 2.87% | |
| 77.490 | 19218 | 1.36% | |
| 77.480 | 500 | 0.04% | |
| 77.470 | 2337 | 0.16% | |
| 77.460 | 3424 | 0.24% | |
| 77.450 | 2470 | 0.17% | |
| 77.440 | 200 | 0.01% | |
| 77.420 | 5474 | 0.39% | |
| 77.410 | 2196 | 0.15% | |
| 77.400 | 818 | 0.06% | |
| 77.390 | 6109 | 0.43% | |
| 77.370 | 779 | 0.05% | |
| 77.360 | 2056 | 0.15% | |
| 77.330 | 2665 | 0.19% | |
| 77.320 | 300 | 0.02% | |
| 77.310 | 1000 | 0.07% | |
| 77.300 | 800 | 0.06% | |
| 77.290 | 400 | 0.03% | |
| 77.280 | 200 | 0.01% | |
| 77.270 | 1550 | 0.11% | |
| 77.260 | 4992 | 0.35% | |
| 77.250 | 9776 | 0.69% | |
| 77.240 | 2546 | 0.18% | |
| 77.230 | 5462 | 0.39% | |
| 77.220 | 24133 | 1.70% | |
| 77.210 | 4922 | 0.35% | |
| 77.200 | 10181 | 0.72% | |
| 77.190 | 5777 | 0.41% | |
| 77.180 | 1000 | 0.07% | |
| 77.170 | 5384 | 0.38% | |
| 77.160 | 3644 | 0.26% | |
| 77.150 | 570 | 0.04% | |
| 77.100 | 1400 | 0.10% | |
| 77.090 | 9512 | 0.67% | |
| 77.080 | 3400 | 0.24% | |
| 77.070 | 10538 | 0.74% | |
| 77.050 | 904 | 0.06% | |
| 77.000 | 26825 | 1.89% | |
| 76.990 | 2633 | 0.19% | |
| 76.980 | 1840 | 0.13% | |
| 76.970 | 2300 | 0.16% | |
| 76.880 | 1075 | 0.08% | |
| 76.860 | 355 | 0.03% | |
| 76.800 | 5636 | 0.40% | |
| 76.790 | 608 | 0.04% | |
| 76.760 | 900 | 0.06% | |
| 76.750 | 10252 | 0.72% | |
| 76.740 | 2727 | 0.19% | |
| 76.730 | 1507 | 0.11% | |
| 76.680 | 1208 | 0.09% | |
| 76.670 | 2142 | 0.15% | |
| 76.660 | 8448 | 0.60% | |
| 76.650 | 6259 | 0.44% | |
| 76.640 | 500 | 0.04% | |
| 76.630 | 2031 | 0.14% | |
| 76.620 | 2429 | 0.17% | |
| 76.610 | 2956 | 0.21% | |
| 76.600 | 2233 | 0.16% | |
| 76.590 | 19075 | 1.35% | |
| 76.580 | 1000 | 0.07% | |
| 76.570 | 400 | 0.03% | |
| 76.560 | 1700 | 0.12% | |
| 76.550 | 1058 | 0.07% | |
| 76.530 | 6441 | 0.45% | |
| 76.520 | 246 | 0.02% | |
| 76.500 | 18493 | 1.30% | |
| 76.490 | 1677 | 0.12% | |
| 76.480 | 3600 | 0.25% | |
| 76.470 | 4289 | 0.30% | |
| 76.460 | 209 | 0.01% | |
| 76.430 | 3596 | 0.25% | |
| 76.400 | 4645 | 0.33% | |
| 76.390 | 4537 | 0.32% | |
| 76.380 | 1600 | 0.11% | |
| 76.310 | 1629 | 0.11% | |
| 76.300 | 4219 | 0.30% | |
| 76.290 | 200 | 0.01% | |
| 76.250 | 2000 | 0.14% | |
| 76.240 | 627 | 0.04% | |
| 76.230 | 2373 | 0.17% | |
| 76.220 | 200 | 0.01% | |
| 76.210 | 400 | 0.03% | |
| 76.100 | 1540 | 0.11% | |
| 76.000 | 24109 | 1.70% | |
| 75.990 | 5031 | 0.35% | |
| 75.980 | 6786 | 0.48% | |
| 75.960 | 452 | 0.03% | |
| 75.950 | 937 | 0.07% | |
| 75.930 | 798 | 0.06% | |
| 75.920 | 3504 | 0.25% | |
| 75.900 | 1325 | 0.09% | |
| 75.870 | 1293 | 0.09% | |
| 75.850 | 400 | 0.03% | |
| 75.800 | 1354 | 0.10% | |
| 75.720 | 365 | 0.03% | |
| 75.640 | 3620 | 0.26% | |
| 75.630 | 5626 | 0.40% | |
| 75.580 | 1000 | 0.07% | |
| 75.560 | 1000 | 0.07% | |
| 75.540 | 600 | 0.04% | |
| 75.500 | 3240 | 0.23% | |
| 75.300 | 4517 | 0.32% | |
| 75.290 | 9004 | 0.64% | |
| 75.280 | 1524 | 0.11% | |
| 75.270 | 8400 | 0.59% | |
| 75.210 | 5679 | 0.40% | |
| 75.200 | 3358 | 0.24% | |
| 75.190 | 800 | 0.06% | |
| 75.180 | 300 | 0.02% | |
| 75.100 | 629 | 0.04% | |
| 75.080 | 400 | 0.03% | |
| 75.050 | 1500 | 0.11% | |
| 75.030 | 2448 | 0.17% | |
| 75.020 | 3354 | 0.24% | |
| 75.010 | 3362 | 0.24% | |
| 75.000 | 13772 | 0.97% | |
| 74.990 | 500 | 0.04% | |
| 74.980 | 6685 | 0.47% | |
| 74.970 | 2098 | 0.15% | |
| 74.960 | 2700 | 0.19% | |
| 74.920 | 49945 | 3.52% | |
| 74.910 | 7810 | 0.55% | |
| 74.900 | 4623 | 0.33% | |
| 74.850 | 6408 | 0.45% | |
| 74.830 | 600 | 0.04% | |
| 74.810 | 7511 | 0.53% | |
| 74.800 | 13265 | 0.94% | |
| 74.770 | 400 | 0.03% | |
| 74.720 | 1786 | 0.13% | |
| 74.680 | 400 | 0.03% | |
| 74.660 | 9312 | 0.66% | |
| 74.640 | 400 | 0.03% | |
| 74.630 | 4580 | 0.32% | |
| 74.620 | 89 | 0.01% | |
| 74.600 | 316 | 0.02% | |
| 74.580 | 2205 | 0.16% | |
| 74.560 | 1284 | 0.09% | |
| 74.550 | 6772 | 0.48% | |
| 74.540 | 400 | 0.03% | |
| 74.530 | 4400 | 0.31% | |
| 74.520 | 27668 | 1.95% | |
| 74.510 | 2800 | 0.20% | |
| 74.500 | 8800 | 0.62% | |
| 74.490 | 1493 | 0.11% | |
| 74.480 | 400 | 0.03% | |
| 74.420 | 2824 | 0.20% | |
| 74.410 | 13440 | 0.95% | |
| 74.400 | 159340 | 11.24% | |
| 74.390 | 2908 | 0.21% | |
| 74.380 | 3048 | 0.22% | |
| 74.360 | 400 | 0.03% | |
| 74.330 | 70 | 0.00% | |
| 74.310 | 920 | 0.06% | |
| 74.300 | 6034 | 0.43% | |
| 74.280 | 1004 | 0.07% | |
| 74.250 | 4900 | 0.35% | |
| 74.210 | 600 | 0.04% | |
| 74.200 | 7795 | 0.55% | |
| 74.190 | 4363 | 0.31% | |
| 74.180 | 13506 | 0.95% | |
| 74.080 | 12906 | 0.91% | |
| 74.060 | 7916 | 0.56% | |
| 74.050 | 2214 | 0.16% | |
| 74.040 | 19966 | 1.41% | |
| 74.030 | 4486 | 0.32% | |
| 74.020 | 11465 | 0.81% | |
| 74.000 | 23520 | 1.66% | |
| 73.990 | 800 | 0.06% | |
| 73.960 | 2609 | 0.18% | |
| 73.950 | 5812 | 0.41% | |
| 73.940 | 4400 | 0.31% | |
| 73.930 | 1466 | 0.10% | |
| 73.920 | 15455 | 1.09% | |
| 73.910 | 1802 | 0.13% | |
| 73.900 | 6035 | 0.43% | |
| 73.810 | 2400 | 0.17% | |
| 73.760 | 1650 | 0.12% | |
| 73.750 | 4350 | 0.31% | |
| 73.680 | 3270 | 0.23% | |
| 73.670 | 20700 | 1.46% | |
| 73.600 | 37903 | 2.67% | |
| 73.590 | 2556 | 0.18% | |
| 73.560 | 1590 | 0.11% | |
| 73.510 | 6600 | 0.47% | |
| 73.500 | 4619 | 0.33% | |
| 73.450 | 303 | 0.02% | |
| 73.430 | 8120 | 0.57% | |
| 73.410 | 24450 | 1.72% | |
| 73.400 | 63331 | 4.47% | |
| 73.390 | 3226 | 0.23% | |
| 73.380 | 2676 | 0.19% | |
| 73.370 | 10753 | 0.76% | |
| 73.300 | 752 | 0.05% | |
| 73.270 | 23410 | 1.65% | |
| 73.230 | 17102 | 1.21% | |
| 73.210 | 9132 | 0.64% | |
| 73.200 | 23611 | 1.67% | |
| 73.190 | 600 | 0.04% | |
| 73.170 | 8444 | 0.60% | |
| 73.160 | 1000 | 0.07% | |
| 73.120 | 6000 | 0.42% | |
| 73.100 | 2582 | 0.18% | |
| 73.080 | 11288 | 0.80% | |
| 73.030 | 2050 | 0.14% | |
| 73.000 | 35658 | 2.52% | |
| 72.970 | 5300 | 0.37% | |
| 72.960 | 21372 | 1.51% | |
| 72.900 | 29010 | 2.05% | |
| 72.810 | 400 | 0.03% | |
| 72.800 | 12587 | 0.89% |