投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688366.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.150 1000 0.08%
54.140 15008 1.19%
54.130 2164 0.17%
54.120 2965 0.24%
54.110 2441 0.19%
54.100 4543 0.36%
54.090 21702 1.73%
54.080 1600 0.13%
54.060 2364 0.19%
54.050 1310 0.10%
54.040 3424 0.27%
54.030 600 0.05%
54.020 200 0.02%
54.010 1568 0.12%
54.000 31941 2.54%
53.990 900 0.07%
53.980 12785 1.02%
53.970 11152 0.89%
53.960 1100 0.09%
53.950 7750 0.62%
53.940 8029 0.64%
53.930 8733 0.69%
53.920 21376 1.70%
53.910 7500 0.60%
53.900 20173 1.61%
53.890 2502 0.20%
53.880 15561 1.24%
53.870 23302 1.85%
53.860 4494 0.36%
53.850 9192 0.73%
53.840 6454 0.51%
53.830 14241 1.13%
53.820 14449 1.15%
53.810 16853 1.34%
53.800 49909 3.97%
53.790 3199 0.25%
53.780 19603 1.56%
53.770 16500 1.31%
53.760 12910 1.03%
53.750 39444 3.14%
53.740 38736 3.08%
53.730 9215 0.73%
53.720 32146 2.56%
53.710 25662 2.04%
53.700 6265 0.50%
53.690 16763 1.33%
53.680 9388 0.75%
53.670 4225 0.34%
53.660 12485 0.99%
53.650 16956 1.35%
53.640 6911 0.55%
53.630 10589 0.84%
53.620 26681 2.12%
53.610 25870 2.06%
53.600 16393 1.30%
53.590 5464 0.43%
53.580 5492 0.44%
53.570 21180 1.69%
53.560 4882 0.39%
53.550 13867 1.10%
53.540 22899 1.82%
53.530 5577 0.44%
53.520 3109 0.25%
53.510 10375 0.83%
53.500 12220 0.97%
53.490 6770 0.54%
53.480 7212 0.57%
53.470 6339 0.50%
53.460 18868 1.50%
53.450 7847 0.62%
53.440 10979 0.87%
53.430 2900 0.23%
53.420 5416 0.43%
53.410 1354 0.11%
53.400 4256 0.34%
53.390 21109 1.68%
53.380 17247 1.37%
53.370 13003 1.03%
53.360 14488 1.15%
53.350 5985 0.48%
53.340 912 0.07%
53.330 23134 1.84%
53.320 5627 0.45%
53.310 11499 0.92%
53.300 16112 1.28%
53.290 10873 0.87%
53.280 4195 0.33%
53.270 17077 1.36%
53.260 9472 0.75%
53.250 7824 0.62%
53.240 4841 0.39%
53.230 4723 0.38%
53.220 29655 2.36%
53.210 6444 0.51%
53.200 12802 1.02%
53.190 6720 0.53%
53.180 10371 0.83%
53.170 6325 0.50%
53.160 3200 0.25%
53.150 8499 0.68%
53.140 2601 0.21%
53.130 14972 1.19%
53.120 10423 0.83%
53.110 4767 0.38%
53.100 2962 0.24%
53.080 349 0.03%
53.060 1414 0.11%
53.050 6207 0.49%
53.040 800 0.06%
53.030 1900 0.15%
53.010 2048 0.16%
53.000 400 0.03%
52.950 300 0.02%
52.940 2499 0.20%
52.930 22161 1.76%
52.910 14955 1.19%
52.900 19526 1.55%