投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688366.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
108.000 907 0.33%
107.050 800 0.29%
107.010 929 0.34%
107.000 3200 1.17%
106.990 1153 0.42%
106.900 6112 2.23%
106.880 3033 1.11%
106.870 200 0.07%
106.840 200 0.07%
106.800 2036 0.74%
106.780 300 0.11%
106.700 600 0.22%
106.650 700 0.26%
106.600 1346 0.49%
106.590 1400 0.51%
106.560 1282 0.47%
106.520 200 0.07%
106.500 4046 1.48%
106.490 1084 0.40%
106.400 1716 0.63%
106.370 300 0.11%
106.360 600 0.22%
106.350 1407 0.51%
106.340 200 0.07%
106.270 3295 1.20%
106.260 311 0.11%
106.250 200 0.07%
106.200 200 0.07%
106.160 200 0.07%
106.090 400 0.15%
106.060 400 0.15%
106.050 200 0.07%
106.020 600 0.22%
106.010 2100 0.77%
106.000 11403 4.17%
105.990 4037 1.47%
105.980 886 0.32%
105.970 200 0.07%
105.880 2895 1.06%
105.870 1961 0.72%
105.860 200 0.07%
105.820 200 0.07%
105.790 1721 0.63%
105.730 400 0.15%
105.710 800 0.29%
105.700 3303 1.21%
105.690 1200 0.44%
105.630 200 0.07%
105.610 1500 0.55%
105.590 1004 0.37%
105.580 8934 3.26%
105.560 200 0.07%
105.540 700 0.26%
105.500 600 0.22%
105.490 224 0.08%
105.480 924 0.34%
105.470 2478 0.91%
105.460 200 0.07%
105.440 1200 0.44%
105.430 1200 0.44%
105.420 642 0.23%
105.410 300 0.11%
105.400 1856 0.68%
105.390 2951 1.08%
105.380 300 0.11%
105.370 200 0.07%
105.360 800 0.29%
105.330 5550 2.03%
105.320 1500 0.55%
105.300 2406 0.88%
105.290 7000 2.56%
105.270 400 0.15%
105.260 200 0.07%
105.250 400 0.15%
105.240 208 0.08%
105.220 200 0.07%
105.210 1300 0.47%
105.200 200 0.07%
105.160 200 0.07%
105.150 400 0.15%
105.140 1428 0.52%
105.130 1839 0.67%
105.120 1402 0.51%
105.110 1344 0.49%
105.100 3202 1.17%
105.090 200 0.07%
105.080 1981 0.72%
105.070 600 0.22%
105.060 400 0.15%
105.050 1515 0.55%
105.040 1200 0.44%
105.020 2202 0.80%
105.010 2480 0.91%
105.000 2019 0.74%
104.990 3175 1.16%
104.980 1348 0.49%
104.970 600 0.22%
104.960 1111 0.41%
104.950 3400 1.24%
104.940 1269 0.46%
104.930 200 0.07%
104.920 200 0.07%
104.900 1138 0.42%
104.890 1341 0.49%
104.860 2121 0.77%
104.850 500 0.18%
104.840 300 0.11%
104.830 301 0.11%
104.820 400 0.15%
104.810 1900 0.69%
104.800 2823 1.03%
104.790 3365 1.23%
104.780 2414 0.88%
104.770 562 0.21%
104.760 200 0.07%
104.750 1080 0.39%
104.740 3288 1.20%
104.730 3150 1.15%
104.720 563 0.21%
104.710 781 0.29%
104.700 915 0.33%
104.690 600 0.22%
104.670 200 0.07%
104.660 600 0.22%
104.640 400 0.15%
104.630 3452 1.26%
104.620 200 0.07%
104.610 1808 0.66%
104.600 10149 3.71%
104.580 808 0.30%
104.570 400 0.15%
104.560 200 0.07%
104.550 511 0.19%
104.530 2716 0.99%
104.520 200 0.07%
104.510 200 0.07%
104.500 4636 1.69%
104.490 400 0.15%
104.460 200 0.07%
104.430 1220 0.45%
104.410 4200 1.53%
104.400 200 0.07%
104.360 1300 0.47%
104.340 200 0.07%
104.320 3077 1.12%
104.300 1000 0.37%
104.260 898 0.33%
104.250 697 0.25%
104.240 2700 0.99%
104.160 587 0.21%
104.090 200 0.07%
104.000 1338 0.49%
103.960 3309 1.21%
103.880 800 0.29%
103.860 1381 0.50%
103.850 2624 0.96%
103.840 4026 1.47%
103.830 225 0.08%
103.820 4993 1.82%
103.810 2600 0.95%
103.800 1219 0.45%
103.790 1427 0.52%
103.780 200 0.07%
103.750 1263 0.46%
103.740 200 0.07%
103.720 200 0.07%
103.680 1600 0.58%
103.670 2365 0.86%
103.660 3252 1.19%
103.650 2748 1.00%
103.630 543 0.20%
103.620 1513 0.55%
103.610 1443 0.53%
103.600 1970 0.72%
103.590 100 0.04%
103.560 400 0.15%
103.520 453 0.17%
103.510 1600 0.58%
103.500 7789 2.85%
103.480 720 0.26%