| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.25 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.25 | +0.23% | -0.04 | 115 | 153,276 | 卖盘 |
| 14:59:22 | 13.29 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 13.29 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.29 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 13.29 | +0.53% | -- | 10 | 13,290 | 买盘 |
| 14:56:43 | 13.29 | +0.53% | +0.03 | 2 | 2,658 | 买盘 |
| 14:56:14 | 13.26 | +0.30% | +0.01 | 7 | 9,282 | 卖盘 |
| 14:56:11 | 13.25 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 13.25 | +0.23% | -0.01 | 10 | 13,250 | 卖盘 |
| 14:56:04 | 13.26 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 13.26 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 13.26 | +0.30% | -- | 0 | 358 | 买盘 |
| 14:55:37 | 13.26 | +0.30% | -0.03 | 57 | 76,550 | 卖盘 |
| 14:55:04 | 13.29 | +0.53% | -0.01 | 2 | 2,658 | 买盘 |
| 14:54:19 | 13.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:53:02 | 13.30 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:52:58 | 13.30 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:52:55 | 13.30 | +0.61% | -- | 78 | 104,472 | 卖盘 |
| 14:52:52 | 13.30 | +0.61% | -- | 53 | 70,596 | 卖盘 |
| 14:52:49 | 13.30 | +0.61% | -- | 18 | 24,432 | 买盘 |
| 14:52:16 | 13.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:50:34 | 13.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:50:31 | 13.30 | +0.61% | -- | 6 | 7,980 | 买盘 |
| 14:50:28 | 13.30 | +0.61% | +0.02 | 10 | 13,300 | 买盘 |
| 14:50:16 | 13.28 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:50:13 | 13.28 | +0.45% | -0.02 | 23 | 31,420 | 卖盘 |
| 14:49:28 | 13.30 | +0.61% | +0.01 | 4 | 5,546 | 买盘 |
| 14:49:23 | 13.29 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:49:07 | 13.29 | +0.53% | -0.05 | 2 | 2,658 | 卖盘 |
| 14:48:41 | 13.34 | +0.91% | -- | 0 | 0 | 中性盘 |
| 14:48:11 | 13.34 | +0.91% | -- | 0 | 0 | 中性盘 |
| 14:48:07 | 13.34 | +0.91% | +0.05 | 2 | 2,668 | 买盘 |
| 14:47:46 | 13.29 | +0.53% | +0.02 | 12 | 15,948 | 卖盘 |
| 14:47:43 | 13.27 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:47:40 | 13.27 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:47:37 | 13.27 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:47:10 | 13.27 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:47:07 | 13.27 | +0.38% | +0.02 | 2 | 2,959 | 中性盘 |
| 14:46:50 | 13.25 | +0.23% | -- | 2 | 3,273 | 卖盘 |
| 14:46:44 | 13.25 | +0.23% | -0.01 | 1 | 1,868 | 卖盘 |
| 14:46:40 | 13.26 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:46:37 | 13.26 | +0.30% | -0.02 | 4 | 5,781 | 卖盘 |
| 14:46:19 | 13.28 | +0.45% | -0.01 | 22 | 30,172 | 卖盘 |
| 14:46:14 | 13.29 | +0.53% | -0.04 | 11 | 14,991 | 卖盘 |
| 14:46:02 | 13.33 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:45:10 | 13.33 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:45:07 | 13.33 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:45:04 | 13.33 | +0.83% | -- | 18 | 23,994 | 买盘 |
| 14:45:01 | 13.33 | +0.83% | -- | 0 | 0 | 中性盘 |
| 14:44:53 | 13.33 | +0.83% | -- | 0 | 0 | 中性盘 |
| 14:44:46 | 13.33 | +0.83% | -- | 0 | 0 | 中性盘 |
| 14:44:07 | 13.33 | +0.83% | +0.04 | 2 | 2,666 | 买盘 |
| 14:43:31 | 13.29 | +0.53% | -0.07 | 8 | 10,632 | 卖盘 |
| 14:43:08 | 13.36 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:43:02 | 13.36 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:42:40 | 13.36 | +1.06% | -0.01 | 5 | 6,680 | 买盘 |
| 14:42:34 | 13.37 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:42:31 | 13.37 | +1.13% | +0.07 | 2 | 3,008 | 买盘 |
| 14:42:10 | 13.30 | +0.61% | +0.01 | 4 | 6,198 | 买盘 |
| 14:42:07 | 13.29 | +0.53% | -- | 3 | 5,077 | 买盘 |
| 14:41:28 | 13.29 | +0.53% | -- | 2 | 2,658 | 买盘 |
| 14:41:08 | 13.29 | +0.53% | -- | 4 | 6,366 | 买盘 |
| 14:39:49 | 13.29 | +0.53% | +0.02 | 3 | 4,040 | 买盘 |
| 14:39:37 | 13.27 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:39:29 | 13.27 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:39:16 | 13.27 | +0.38% | -0.01 | 4 | 6,303 | 卖盘 |
| 14:39:13 | 13.28 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:38:58 | 13.28 | +0.45% | +0.01 | 3 | 3,984 | 买盘 |
| 14:38:55 | 13.27 | +0.38% | -- | 2 | 2,654 | 卖盘 |
| 14:37:16 | 13.27 | +0.38% | -0.02 | 2 | 2,654 | 卖盘 |
| 14:36:43 | 13.29 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:35:19 | 13.29 | +0.53% | -- | 2 | 2,658 | 中性盘 |
