| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.97 | +5.28% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.97 | +5.28% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.97 | +5.28% | -- | 30 | 33,404 | 卖盘 |
| 14:57:00 | 10.97 | +5.28% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 10.97 | +5.28% | +0.04 | 7 | 7,679 | 买盘 |
| 14:54:34 | 10.93 | +4.89% | -- | 2 | 2,798 | 卖盘 |
| 14:54:04 | 10.93 | +4.89% | -- | 4 | 4,372 | 卖盘 |
| 14:53:04 | 10.93 | +4.89% | -0.01 | 100 | 109,300 | 卖盘 |
| 14:49:33 | 10.94 | +4.99% | -0.04 | 2 | 2,188 | 卖盘 |
| 14:48:16 | 10.98 | +5.37% | -- | 0 | 0 | 买盘 |
| 14:48:13 | 10.98 | +5.37% | -- | 35 | 39,210 | 卖盘 |
| 14:48:04 | 10.98 | +5.37% | -- | 12 | 13,264 | 卖盘 |
| 14:48:01 | 10.98 | +5.37% | -- | 0 | 0 | 卖盘 |
| 14:47:58 | 10.98 | +5.37% | +0.03 | 1 | 1,669 | 卖盘 |
| 14:47:55 | 10.95 | +5.09% | -- | 10 | 11,399 | 买盘 |
| 14:47:46 | 10.95 | +5.09% | -- | 42 | 46,855 | 买盘 |
| 14:47:04 | 10.95 | +5.09% | -- | 2 | 2,190 | 买盘 |
| 14:47:01 | 10.95 | +5.09% | -0.03 | 46 | 51,246 | 卖盘 |
| 14:46:58 | 10.98 | +5.37% | -- | 6 | 6,632 | 卖盘 |
| 14:46:55 | 10.98 | +5.37% | -- | 16 | 17,612 | 卖盘 |
| 14:46:52 | 10.98 | +5.37% | +0.02 | 12 | 13,264 | 卖盘 |
| 14:46:49 | 10.96 | +5.18% | -- | 5 | 5,743 | 买盘 |
| 14:45:13 | 10.96 | +5.18% | +0.01 | 42 | 46,481 | 买盘 |
| 14:45:10 | 10.95 | +5.09% | -- | 2 | 3,000 | 卖盘 |
| 14:45:04 | 10.95 | +5.09% | -- | 6 | 6,614 | 卖盘 |
| 14:45:01 | 10.95 | +5.09% | +0.02 | 7 | 7,906 | 买盘 |
| 14:44:40 | 10.93 | +4.89% | -- | 0 | 0 | 卖盘 |
| 14:44:37 | 10.93 | +4.89% | -0.02 | 2 | 2,186 | 卖盘 |
| 14:44:25 | 10.95 | +5.09% | -0.01 | 112 | 123,494 | 卖盘 |
| 14:44:07 | 10.96 | +5.18% | +0.02 | 70 | 76,961 | 买盘 |
| 14:44:04 | 10.94 | +4.99% | -- | 192 | 210,901 | 卖盘 |
| 14:43:58 | 10.94 | +4.99% | -- | 30 | 32,820 | 卖盘 |
| 14:43:52 | 10.94 | +4.99% | -- | 0 | 0 | 卖盘 |
| 14:43:46 | 10.94 | +4.99% | -0.05 | 109 | 119,487 | 卖盘 |
| 14:43:40 | 10.99 | +5.47% | +0.06 | 2 | 2,198 | 中性盘 |
| 14:42:13 | 10.93 | +4.89% | -- | 0 | 0 | 卖盘 |
| 14:39:49 | 10.93 | +4.89% | -0.01 | 100 | 109,300 | 卖盘 |
| 14:39:40 | 10.94 | +4.99% | -- | 2 | 2,188 | 卖盘 |
| 14:38:40 | 10.94 | +4.99% | -- | 16 | 18,554 | 买盘 |
| 14:37:28 | 10.94 | +4.99% | -- | 4 | 4,376 | 买盘 |
| 14:37:25 | 10.94 | +4.99% | -0.05 | 1 | 1,138 | 卖盘 |
| 14:36:45 | 10.99 | +5.47% | +0.05 | 5 | 5,495 | 买盘 |
| 14:36:01 | 10.94 | +4.99% | -- | 0 | 0 | 卖盘 |
| 14:35:31 | 10.94 | +4.99% | -0.01 | 20 | 21,880 | 卖盘 |
| 14:34:55 | 10.95 | +5.09% | -- | 100 | 109,500 | 卖盘 |
| 14:34:43 | 10.95 | +5.09% | -0.05 | 3 | 3,285 | 卖盘 |
| 14:30:37 | 11.00 | +5.57% | -0.05 | 0 | 0 | 中性盘 |
