| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.22 | -2.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.22 | -2.16% | -0.01 | 268 | 730,639 | 卖盘 |
| 14:57:44 | 27.23 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 27.23 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 27.23 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 27.23 | -2.12% | -- | 2 | 5,446 | 买盘 |
| 14:56:53 | 27.23 | -2.12% | -- | 2 | 5,446 | 买盘 |
| 14:56:50 | 27.23 | -2.12% | +0.02 | 2 | 5,909 | 买盘 |
| 14:56:44 | 27.21 | -2.19% | -0.03 | 8 | 22,748 | 卖盘 |
| 14:56:41 | 27.24 | -2.08% | +0.03 | 2 | 5,448 | 买盘 |
| 14:56:38 | 27.21 | -2.19% | -0.03 | 11 | 30,366 | 卖盘 |
| 14:56:35 | 27.24 | -2.08% | -- | 4 | 11,359 | 买盘 |
| 14:56:32 | 27.24 | -2.08% | +0.03 | 10 | 28,193 | 买盘 |
| 14:56:23 | 27.21 | -2.19% | -- | 40 | 108,840 | 卖盘 |
| 14:56:20 | 27.21 | -2.19% | -0.03 | 2 | 5,442 | 卖盘 |
| 14:56:17 | 27.24 | -2.08% | +0.03 | 33 | 90,192 | 买盘 |
| 14:56:14 | 27.21 | -2.19% | -0.02 | 35 | 97,575 | 卖盘 |
| 14:56:11 | 27.23 | -2.12% | +0.01 | 6 | 16,338 | 买盘 |
| 14:56:08 | 27.22 | -2.16% | -0.01 | 23 | 62,742 | 卖盘 |
| 14:56:05 | 27.23 | -2.12% | -- | 73 | 199,051 | 卖盘 |
| 14:56:02 | 27.23 | -2.12% | -0.01 | 106 | 289,346 | 卖盘 |
| 14:55:59 | 27.24 | -2.08% | +0.01 | 6 | 18,060 | 买盘 |
| 14:55:56 | 27.23 | -2.12% | -0.01 | 5 | 13,969 | 卖盘 |
| 14:55:53 | 27.24 | -2.08% | +0.01 | 8 | 22,064 | 买盘 |
| 14:55:47 | 27.23 | -2.12% | -- | 11 | 30,171 | 卖盘 |
| 14:55:44 | 27.23 | -2.12% | -0.01 | 20 | 54,460 | 卖盘 |
| 14:55:41 | 27.24 | -2.08% | +0.01 | 8 | 22,064 | 买盘 |
| 14:55:38 | 27.23 | -2.12% | -0.01 | 3 | 8,496 | 卖盘 |
| 14:55:35 | 27.24 | -2.08% | -- | 2 | 5,448 | 买盘 |
| 14:55:32 | 27.24 | -2.08% | +0.01 | 2 | 5,666 | 买盘 |
| 14:55:29 | 27.23 | -2.12% | -0.01 | 17 | 48,197 | 卖盘 |
| 14:55:23 | 27.24 | -2.08% | +0.01 | 6 | 16,344 | 买盘 |
| 14:55:17 | 27.23 | -2.12% | -0.01 | 11 | 30,361 | 卖盘 |
| 14:55:14 | 27.24 | -2.08% | -- | 6 | 16,862 | 买盘 |
| 14:55:11 | 27.24 | -2.08% | +0.01 | 3 | 10,324 | 买盘 |
| 14:55:05 | 27.23 | -2.12% | -- | 101 | 277,310 | 中性盘 |
