| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:16 | 37.44 | +0.51% | -- | 21 | 79,410 | 卖盘 |
| 10:20:13 | 37.44 | +0.51% | -0.01 | 42 | 159,008 | 卖盘 |
| 10:20:10 | 37.45 | +0.54% | -0.01 | 39 | 149,088 | 卖盘 |
| 10:20:07 | 37.46 | +0.56% | -0.01 | 32 | 122,195 | 卖盘 |
| 10:20:04 | 37.47 | +0.59% | -- | 15 | 57,329 | 卖盘 |
| 10:20:01 | 37.47 | +0.59% | -0.02 | 7 | 27,128 | 卖盘 |
| 10:19:58 | 37.49 | +0.64% | +0.01 | 32 | 121,580 | 买盘 |
| 10:19:55 | 37.48 | +0.62% | -0.02 | 14 | 55,733 | 卖盘 |
| 10:19:52 | 37.50 | +0.67% | -0.01 | 22 | 83,325 | 中性盘 |
| 10:19:49 | 37.51 | +0.70% | +0.01 | 211 | 793,149 | 买盘 |
| 10:19:43 | 37.50 | +0.67% | -- | 16 | 60,413 | 卖盘 |
| 10:19:40 | 37.50 | +0.67% | -- | 7 | 27,713 | 卖盘 |
| 10:19:37 | 37.50 | +0.67% | -- | 198 | 744,038 | 卖盘 |
| 10:19:34 | 37.50 | +0.67% | -- | 8 | 30,000 | 卖盘 |
| 10:19:31 | 37.50 | +0.67% | -- | 30 | 113,025 | 卖盘 |
| 10:19:28 | 37.50 | +0.67% | -- | 23 | 89,700 | 卖盘 |
| 10:19:25 | 37.50 | +0.67% | -0.05 | 26 | 99,450 | 卖盘 |
| 10:19:22 | 37.55 | +0.81% | -- | 1 | 4,131 | 卖盘 |
| 10:19:19 | 37.55 | +0.81% | +0.03 | 47 | 179,639 | 买盘 |
| 10:19:16 | 37.52 | +0.72% | +0.02 | 17 | 66,148 | 买盘 |
| 10:19:13 | 37.50 | +0.67% | -0.05 | 116 | 437,513 | 卖盘 |
| 10:19:10 | 37.55 | +0.81% | -0.01 | 21 | 79,231 | 卖盘 |
| 10:19:07 | 37.56 | +0.83% | +0.01 | 19 | 71,927 | 买盘 |
| 10:19:04 | 37.55 | +0.81% | -- | 34 | 127,820 | 卖盘 |
| 10:18:58 | 37.55 | +0.81% | -- | 22 | 82,610 | 卖盘 |
| 10:18:55 | 37.55 | +0.81% | +0.05 | 68 | 256,016 | 买盘 |
| 10:18:52 | 37.50 | +0.67% | -- | 18 | 67,500 | 卖盘 |
| 10:18:49 | 37.50 | +0.67% | -0.06 | 37 | 140,175 | 卖盘 |
| 10:18:46 | 37.56 | +0.83% | +0.04 | 245 | 923,826 | 中性盘 |
| 10:18:43 | 37.52 | +0.72% | -0.05 | 8 | 30,016 | 卖盘 |
| 10:18:37 | 37.57 | +0.86% | -- | 18 | 67,889 | 买盘 |
| 10:18:34 | 37.57 | +0.86% | -- | 2 | 7,514 | 买盘 |
| 10:18:28 | 37.57 | +0.86% | -0.02 | 2 | 7,514 | 买盘 |
| 10:18:25 | 37.59 | +0.91% | +0.02 | 121 | 457,358 | 买盘 |
| 10:18:22 | 37.57 | +0.86% | +0.01 | 140 | 527,596 | 买盘 |
| 10:18:19 | 37.56 | +0.83% | -- | 21 | 79,026 | 买盘 |
| 10:18:16 | 37.56 | +0.83% | +0.01 | 4 | 15,024 | 买盘 |
| 10:18:13 | 37.55 | +0.81% | -0.01 | 35 | 131,538 | 卖盘 |
| 10:18:10 | 37.56 | +0.83% | -- | 4 | 15,024 | 卖盘 |
| 10:18:07 | 37.56 | +0.83% | -0.05 | 500 | 1,878,413 | 卖盘 |
| 10:18:04 | 37.61 | +0.97% | -0.08 | 125 | 472,043 | 卖盘 |
| 10:18:01 | 37.69 | +1.18% | +0.02 | 10 | 38,858 | 买盘 |
| 10:17:58 | 37.67 | +1.13% | -0.03 | 16 | 60,988 | 中性盘 |
| 10:17:55 | 37.70 | +1.21% | +0.04 | 121 | 457,753 | 中性盘 |
| 10:17:52 | 37.66 | +1.10% | -0.04 | 2 | 7,683 | 卖盘 |
| 10:17:46 | 37.70 | +1.21% | -- | 0 | 0 | 中性盘 |
| 10:17:43 | 37.70 | +1.21% | +0.04 | 20 | 75,400 | 买盘 |
| 10:17:40 | 37.66 | +1.10% | -- | 14 | 56,113 | 卖盘 |
| 10:17:37 | 37.66 | +1.10% | -- | 4 | 15,064 | 卖盘 |
| 10:17:31 | 37.66 | +1.10% | -- | 3 | 11,675 | 卖盘 |
| 10:17:28 | 37.66 | +1.10% | +0.01 | 27 | 104,055 | 卖盘 |
| 10:17:25 | 37.65 | +1.07% | -0.02 | 53 | 199,696 | 卖盘 |
| 10:17:22 | 37.67 | +1.13% | -- | 30 | 113,010 | 买盘 |
| 10:17:16 | 37.67 | +1.13% | +0.02 | 2 | 7,534 | 买盘 |
| 10:17:13 | 37.65 | +1.07% | -- | 32 | 123,605 | 卖盘 |
| 10:17:07 | 37.65 | +1.07% | -- | 13 | 51,468 | 卖盘 |
| 10:17:04 | 37.65 | +1.07% | +0.03 | 14 | 54,781 | 卖盘 |
| 10:17:01 | 37.62 | +0.99% | -- | 43 | 161,766 | 卖盘 |
| 10:17:01 | 37.62 | +0.99% | -- | 43 | 161,766 | 中性盘 |
