微芯生物(sh688321)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.990	841638	2.66%
36.870	3660	0.01%
36.610	139103	0.44%
36.550	11499	0.04%
36.490	97187	0.31%
36.480	26557	0.08%
36.460	139790	0.44%
36.410	99000	0.31%
36.400	167854	0.53%
36.390	131349	0.41%
36.380	102650	0.32%
36.370	15092	0.05%
36.360	51084	0.16%
36.350	53191	0.17%
36.340	27490	0.09%
36.330	14506	0.05%
36.320	53209	0.17%
36.310	144865	0.46%
36.300	211064	0.67%
36.290	102570	0.32%
36.280	188121	0.59%
36.270	44240	0.14%
36.260	128643	0.41%
36.250	80003	0.25%
36.240	114438	0.36%
36.230	68520	0.22%
36.220	42303	0.13%
36.210	289449	0.91%
36.200	113670	0.36%
36.190	54132	0.17%
36.180	155718	0.49%
36.170	60188	0.19%
36.160	43282	0.14%
36.150	146405	0.46%
36.140	89558	0.28%
36.130	73882	0.23%
36.120	152020	0.48%
36.110	7691	0.02%
36.100	176675	0.56%
36.090	79172	0.25%
36.080	94151	0.30%
36.070	104632	0.33%
36.060	44847	0.14%
36.050	144811	0.46%
36.040	25931	0.08%
36.030	112216	0.35%
36.020	87168	0.28%
36.010	244825	0.77%
36.000	703779	2.22%
35.990	225691	0.71%
35.980	202887	0.64%
35.970	126694	0.40%
35.960	235441	0.74%
35.950	546245	1.73%
35.940	128523	0.41%
35.930	196339	0.62%
35.920	98642	0.31%
35.910	148949	0.47%
35.900	397643	1.26%
35.890	286092	0.90%
35.880	464765	1.47%
35.870	119150	0.38%
35.860	174305	0.55%
35.850	286939	0.91%
35.840	206538	0.65%
35.830	160119	0.51%
35.820	173762	0.55%
35.810	101192	0.32%
35.800	359509	1.14%
35.790	152113	0.48%
35.780	131548	0.42%
35.770	161239	0.51%
35.760	221654	0.70%
35.750	180266	0.57%
35.740	37135	0.12%
35.730	79163	0.25%
35.720	623	0.00%
35.710	47744	0.15%
35.700	23950	0.08%
35.690	105701	0.33%
35.680	208902	0.66%
35.670	96815	0.31%
35.660	259834	0.82%
35.650	158722	0.50%
35.640	156039	0.49%
35.630	93020	0.29%
35.620	68264	0.22%
35.610	79749	0.25%
35.600	275456	0.87%
35.590	100801	0.32%
35.580	190573	0.60%
35.570	134680	0.43%
35.560	38744	0.12%
35.550	306533	0.97%
35.540	197484	0.62%
35.530	118954	0.38%
35.520	48823	0.15%
35.510	114547	0.36%
35.500	441480	1.39%
35.490	266568	0.84%
35.480	28604	0.09%
35.470	135174	0.43%
35.460	71893	0.23%
35.450	152623	0.48%
35.440	143541	0.45%
35.430	184026	0.58%
35.420	64226	0.20%
35.410	31708	0.10%
35.400	134098	0.42%
35.390	33070	0.10%
35.380	70824	0.22%
35.370	22827	0.07%
35.360	42908	0.14%
35.350	63155	0.20%
35.340	190888	0.60%
35.330	1800	0.01%
35.320	6946	0.02%
35.310	56936	0.18%
35.300	63582	0.20%
35.290	49664	0.16%
35.280	63448	0.20%
35.270	13277	0.04%
35.260	5655	0.02%
35.240	854	0.00%
35.220	33708	0.11%
35.210	24669	0.08%
35.200	135090	0.43%
35.190	76200	0.24%
35.180	32554	0.10%
35.160	7104	0.02%
35.150	92762	0.29%
35.130	15823	0.05%
35.120	900	0.00%
35.110	4336	0.01%
35.100	120378	0.38%
35.090	60620	0.19%
35.080	55911	0.18%
35.070	29696	0.09%
35.060	56051	0.18%
35.050	11734	0.04%
35.040	7796	0.02%
35.030	12000	0.04%
35.020	146825	0.46%
35.010	8720	0.03%
35.000	214451	0.68%
34.990	152441	0.48%
34.980	21931	0.07%
34.970	81043	0.26%
34.960	132816	0.42%
34.950	133978	0.42%
34.940	96199	0.30%
34.930	47880	0.15%
34.920	54525	0.17%
34.910	8391	0.03%
34.900	60363	0.19%
34.890	89578	0.28%
34.880	123750	0.39%
34.870	162928	0.51%
34.860	54773	0.17%
34.850	143356	0.45%
34.840	59220	0.19%
34.830	83552	0.26%
34.820	21897	0.07%
34.810	285207	0.90%
34.800	266567	0.84%
34.790	25722	0.08%
34.780	86366	0.27%
34.770	46365	0.15%
34.760	119411	0.38%
34.750	255419	0.81%
34.740	151017	0.48%
34.730	62577	0.20%
34.720	47443	0.15%
34.710	146306	0.46%
34.700	388412	1.23%
34.690	117802	0.37%
34.680	213849	0.68%
34.670	153044	0.48%
34.660	206499	0.65%
34.650	170135	0.54%
34.640	23173	0.07%
34.630	275457	0.87%
34.620	146957	0.46%
34.610	129579	0.41%
34.600	301596	0.95%
34.590	148102	0.47%
34.580	78808	0.25%
34.570	149880	0.47%
34.560	196329	0.62%
34.550	249117	0.79%
34.540	182584	0.58%
34.530	33330	0.11%
34.520	207465	0.66%
34.510	87474	0.28%
34.500	190969	0.60%
34.490	116470	0.37%
34.480	58349	0.18%
34.470	198207	0.63%
34.460	89781	0.28%
34.450	191916	0.61%
34.440	141150	0.45%
34.430	25608	0.08%
34.420	189738	0.60%
34.410	77148	0.24%
34.400	372713	1.18%
34.390	46184	0.15%
34.380	94568	0.30%
34.370	19497	0.06%
34.360	19382	0.06%
34.350	136710	0.43%
34.340	1909	0.01%
34.330	159366	0.50%
34.320	15726	0.05%
34.310	111943	0.35%
34.300	275665	0.87%
34.290	56452	0.18%
34.280	179706	0.57%
34.270	3568	0.01%
34.260	1539	0.00%
34.250	2802	0.01%
34.240	19391	0.06%
34.230	55921	0.18%
34.220	10001	0.03%
34.210	23661	0.07%
34.200	81114	0.26%
34.190	190902	0.60%
34.180	81429	0.26%
34.170	61876	0.20%
34.160	64720	0.20%
34.150	63684	0.20%
34.140	108271	0.34%
34.130	123617	0.39%
34.120	48471	0.15%
34.110	117004	0.37%
34.100	422193	1.33%
34.090	199662	0.63%
34.080	166438	0.53%
34.070	109481	0.35%
34.060	60214	0.19%
34.050	161990	0.51%
34.040	243826	0.77%
34.030	84981	0.27%
34.020	23749	0.08%
34.010	30855	0.10%
34.000	189373	0.60%
33.990	46761	0.15%
33.980	42568	0.13%
33.970	103511	0.33%
33.960	895	0.00%
33.950	75366	0.24%
33.940	26419	0.08%
33.930	95230	0.30%
33.920	84233	0.27%
33.910	117892	0.37%
33.900	115883	0.37%
33.890	81075	0.26%
33.880	49480	0.16%
33.870	58373	0.18%
33.860	43621	0.14%
33.850	42534	0.13%
33.840	40169	0.13%
33.830	34938	0.11%
33.820	500	0.00%
33.790	93785	0.30%
33.780	23691	0.07%
33.770	11658	0.04%
33.760	25073	0.08%
33.750	53458	0.17%
33.740	9364	0.03%
33.730	35130	0.11%
33.720	63399	0.20%
33.700	30499	0.10%
33.670	49473	0.16%
33.660	11282	0.04%
33.650	2646	0.01%
33.640	96533	0.30%
33.630	24432	0.08%
33.620	19425	0.06%
33.530	28123	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688321.SH)