投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688321.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.380 1500 0.16%
55.200 3835 0.41%
55.140 200 0.02%
55.130 1948 0.21%
55.100 2700 0.29%
55.040 586 0.06%
55.020 200 0.02%
55.010 1000 0.11%
55.000 23253 2.51%
54.970 563 0.06%
54.960 200 0.02%
54.950 11919 1.29%
54.940 1627 0.18%
54.910 800 0.09%
54.900 900 0.10%
54.890 1700 0.18%
54.880 200 0.02%
54.870 500 0.05%
54.800 5900 0.64%
54.770 845 0.09%
54.760 2402 0.26%
54.710 300 0.03%
54.700 12372 1.34%
54.690 1709 0.18%
54.680 1400 0.15%
54.650 3800 0.41%
54.620 2300 0.25%
54.580 1550 0.17%
54.570 2508 0.27%
54.560 7415 0.80%
54.550 5023 0.54%
54.500 18626 2.01%
54.490 2485 0.27%
54.480 2000 0.22%
54.440 5083 0.55%
54.430 2000 0.22%
54.420 1500 0.16%
54.410 1200 0.13%
54.400 10952 1.18%
54.380 800 0.09%
54.370 200 0.02%
54.360 6000 0.65%
54.350 200 0.02%
54.310 1754 0.19%
54.300 9759 1.05%
54.270 5812 0.63%
54.260 14100 1.52%
54.250 1000 0.11%
54.240 3220 0.35%
54.230 400 0.04%
54.220 2806 0.30%
54.210 7886 0.85%
54.200 9300 1.00%
54.190 200 0.02%
54.180 400 0.04%
54.170 2148 0.23%
54.140 1743 0.19%
54.120 700 0.08%
54.110 965 0.10%
54.100 8499 0.92%
54.080 10089 1.09%
54.070 9886 1.07%
54.060 3038 0.33%
54.050 362 0.04%
54.040 200 0.02%
54.030 7116 0.77%
54.020 7240 0.78%
54.010 12890 1.39%
54.000 30728 3.32%
53.990 397 0.04%
53.980 16437 1.78%
53.970 1439 0.16%
53.960 2408 0.26%
53.950 4991 0.54%
53.940 1811 0.20%
53.930 25966 2.81%
53.920 9230 1.00%
53.910 9724 1.05%
53.900 13673 1.48%
53.880 6874 0.74%
53.870 4600 0.50%
53.860 9421 1.02%
53.850 12067 1.30%
53.840 4000 0.43%
53.830 4895 0.53%
53.820 1300 0.14%
53.810 20242 2.19%
53.800 5206 0.56%
53.790 6449 0.70%
53.780 6100 0.66%
53.770 600 0.06%
53.760 2100 0.23%
53.750 28701 3.10%
53.740 1600 0.17%
53.730 3788 0.41%
53.720 1600 0.17%
53.710 12573 1.36%
53.700 13398 1.45%
53.690 700 0.08%
53.680 3578 0.39%
53.670 900 0.10%
53.660 5500 0.59%
53.640 3313 0.36%
53.630 900 0.10%
53.620 2630 0.28%
53.610 988 0.11%
53.600 22102 2.39%
53.590 3409 0.37%
53.580 4252 0.46%
53.570 3264 0.35%
53.560 10169 1.10%
53.550 12629 1.36%
53.540 5859 0.63%
53.530 9558 1.03%
53.520 24124 2.61%
53.510 6162 0.67%
53.500 12399 1.34%
53.490 8100 0.88%
53.480 2009 0.22%
53.470 3300 0.36%
53.460 500 0.05%
53.450 11017 1.19%
53.440 700 0.08%
53.430 3600 0.39%
53.420 7623 0.82%
53.410 12700 1.37%
53.400 4471 0.48%
53.390 2955 0.32%
53.380 8475 0.92%
53.360 9574 1.03%
53.350 15102 1.63%
53.340 1217 0.13%
53.330 4169 0.45%
53.320 700 0.08%
53.310 10498 1.13%
53.300 14137 1.53%
53.290 8976 0.97%
53.280 1714 0.19%
53.270 8000 0.86%
53.260 600 0.06%
53.250 500 0.05%
53.240 1100 0.12%
53.220 5653 0.61%
53.210 7153 0.77%
53.200 7391 0.80%
53.190 15300 1.65%
53.160 8549 0.92%
53.150 7522 0.81%
53.140 8391 0.91%
53.130 25561 2.76%
53.120 13339 1.44%
53.110 2300 0.25%
53.100 6250 0.68%
53.080 4880 0.53%
53.070 1700 0.18%
53.060 1200 0.13%