投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688321.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.990 841638 2.66%
36.870 3660 0.01%
36.610 139103 0.44%
36.550 11499 0.04%
36.490 97187 0.31%
36.480 26557 0.08%
36.460 139790 0.44%
36.410 99000 0.31%
36.400 167854 0.53%
36.390 131349 0.41%
36.380 102650 0.32%
36.370 15092 0.05%
36.360 51084 0.16%
36.350 53191 0.17%
36.340 27490 0.09%
36.330 14506 0.05%
36.320 53209 0.17%
36.310 144865 0.46%
36.300 211064 0.67%
36.290 102570 0.32%
36.280 188121 0.59%
36.270 44240 0.14%
36.260 128643 0.41%
36.250 80003 0.25%
36.240 114438 0.36%
36.230 68520 0.22%
36.220 42303 0.13%
36.210 289449 0.91%
36.200 113670 0.36%
36.190 54132 0.17%
36.180 155718 0.49%
36.170 60188 0.19%
36.160 43282 0.14%
36.150 146405 0.46%
36.140 89558 0.28%
36.130 73882 0.23%
36.120 152020 0.48%
36.110 7691 0.02%
36.100 176675 0.56%
36.090 79172 0.25%
36.080 94151 0.30%
36.070 104632 0.33%
36.060 44847 0.14%
36.050 144811 0.46%
36.040 25931 0.08%
36.030 112216 0.35%
36.020 87168 0.28%
36.010 244825 0.77%
36.000 703779 2.22%
35.990 225691 0.71%
35.980 202887 0.64%
35.970 126694 0.40%
35.960 235441 0.74%
35.950 546245 1.73%
35.940 128523 0.41%
35.930 196339 0.62%
35.920 98642 0.31%
35.910 148949 0.47%
35.900 397643 1.26%
35.890 286092 0.90%
35.880 464765 1.47%
35.870 119150 0.38%
35.860 174305 0.55%
35.850 286939 0.91%
35.840 206538 0.65%
35.830 160119 0.51%
35.820 173762 0.55%
35.810 101192 0.32%
35.800 359509 1.14%
35.790 152113 0.48%
35.780 131548 0.42%
35.770 161239 0.51%
35.760 221654 0.70%
35.750 180266 0.57%
35.740 37135 0.12%
35.730 79163 0.25%
35.720 623 0.00%
35.710 47744 0.15%
35.700 23950 0.08%
35.690 105701 0.33%
35.680 208902 0.66%
35.670 96815 0.31%
35.660 259834 0.82%
35.650 158722 0.50%
35.640 156039 0.49%
35.630 93020 0.29%
35.620 68264 0.22%
35.610 79749 0.25%
35.600 275456 0.87%
35.590 100801 0.32%
35.580 190573 0.60%
35.570 134680 0.43%
35.560 38744 0.12%
35.550 306533 0.97%
35.540 197484 0.62%
35.530 118954 0.38%
35.520 48823 0.15%
35.510 114547 0.36%
35.500 441480 1.39%
35.490 266568 0.84%
35.480 28604 0.09%
35.470 135174 0.43%
35.460 71893 0.23%
35.450 152623 0.48%
35.440 143541 0.45%
35.430 184026 0.58%
35.420 64226 0.20%
35.410 31708 0.10%
35.400 134098 0.42%
35.390 33070 0.10%
35.380 70824 0.22%
35.370 22827 0.07%
35.360 42908 0.14%
35.350 63155 0.20%
35.340 190888 0.60%
35.330 1800 0.01%
35.320 6946 0.02%
35.310 56936 0.18%
35.300 63582 0.20%
35.290 49664 0.16%
35.280 63448 0.20%
35.270 13277 0.04%
35.260 5655 0.02%
35.240 854 0.00%
35.220 33708 0.11%
35.210 24669 0.08%
35.200 135090 0.43%
35.190 76200 0.24%
35.180 32554 0.10%
35.160 7104 0.02%
35.150 92762 0.29%
35.130 15823 0.05%
35.120 900 0.00%
35.110 4336 0.01%
35.100 120378 0.38%
35.090 60620 0.19%
35.080 55911 0.18%
35.070 29696 0.09%
35.060 56051 0.18%
35.050 11734 0.04%
35.040 7796 0.02%
35.030 12000 0.04%
35.020 146825 0.46%
35.010 8720 0.03%
35.000 214451 0.68%
34.990 152441 0.48%
34.980 21931 0.07%
34.970 81043 0.26%
34.960 132816 0.42%
34.950 133978 0.42%
34.940 96199 0.30%
34.930 47880 0.15%
34.920 54525 0.17%
34.910 8391 0.03%
34.900 60363 0.19%
34.890 89578 0.28%
34.880 123750 0.39%
34.870 162928 0.51%
34.860 54773 0.17%
34.850 143356 0.45%
34.840 59220 0.19%
34.830 83552 0.26%
34.820 21897 0.07%
34.810 285207 0.90%
34.800 266567 0.84%
34.790 25722 0.08%
34.780 86366 0.27%
34.770 46365 0.15%
34.760 119411 0.38%
34.750 255419 0.81%
34.740 151017 0.48%
34.730 62577 0.20%
34.720 47443 0.15%
34.710 146306 0.46%
34.700 388412 1.23%
34.690 117802 0.37%
34.680 213849 0.68%
34.670 153044 0.48%
34.660 206499 0.65%
34.650 170135 0.54%
34.640 23173 0.07%
34.630 275457 0.87%
34.620 146957 0.46%
34.610 129579 0.41%
34.600 301596 0.95%
34.590 148102 0.47%
34.580 78808 0.25%
34.570 149880 0.47%
34.560 196329 0.62%
34.550 249117 0.79%
34.540 182584 0.58%
34.530 33330 0.11%
34.520 207465 0.66%
34.510 87474 0.28%
34.500 190969 0.60%
34.490 116470 0.37%
34.480 58349 0.18%
34.470 198207 0.63%
34.460 89781 0.28%
34.450 191916 0.61%
34.440 141150 0.45%
34.430 25608 0.08%
34.420 189738 0.60%
34.410 77148 0.24%
34.400 372713 1.18%
34.390 46184 0.15%
34.380 94568 0.30%
34.370 19497 0.06%
34.360 19382 0.06%
34.350 136710 0.43%
34.340 1909 0.01%
34.330 159366 0.50%
34.320 15726 0.05%
34.310 111943 0.35%
34.300 275665 0.87%
34.290 56452 0.18%
34.280 179706 0.57%
34.270 3568 0.01%
34.260 1539 0.00%
34.250 2802 0.01%
34.240 19391 0.06%
34.230 55921 0.18%
34.220 10001 0.03%
34.210 23661 0.07%
34.200 81114 0.26%
34.190 190902 0.60%
34.180 81429 0.26%
34.170 61876 0.20%
34.160 64720 0.20%
34.150 63684 0.20%
34.140 108271 0.34%
34.130 123617 0.39%
34.120 48471 0.15%
34.110 117004 0.37%
34.100 422193 1.33%
34.090 199662 0.63%
34.080 166438 0.53%
34.070 109481 0.35%
34.060 60214 0.19%
34.050 161990 0.51%
34.040 243826 0.77%
34.030 84981 0.27%
34.020 23749 0.08%
34.010 30855 0.10%
34.000 189373 0.60%
33.990 46761 0.15%
33.980 42568 0.13%
33.970 103511 0.33%
33.960 895 0.00%
33.950 75366 0.24%
33.940 26419 0.08%
33.930 95230 0.30%
33.920 84233 0.27%
33.910 117892 0.37%
33.900 115883 0.37%
33.890 81075 0.26%
33.880 49480 0.16%
33.870 58373 0.18%
33.860 43621 0.14%
33.850 42534 0.13%
33.840 40169 0.13%
33.830 34938 0.11%
33.820 500 0.00%
33.790 93785 0.30%
33.780 23691 0.07%
33.770 11658 0.04%
33.760 25073 0.08%
33.750 53458 0.17%
33.740 9364 0.03%
33.730 35130 0.11%
33.720 63399 0.20%
33.700 30499 0.10%
33.670 49473 0.16%
33.660 11282 0.04%
33.650 2646 0.01%
33.640 96533 0.30%
33.630 24432 0.08%
33.620 19425 0.06%
33.530 28123 0.09%