微芯生物(sh688321)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.450	202433	1.09%
36.400	71030	0.38%
36.370	84646	0.46%
36.330	43682	0.24%
36.320	215653	1.17%
36.310	9502	0.05%
36.300	350031	1.89%
36.290	313152	1.69%
36.280	13283	0.07%
36.270	35699	0.19%
36.260	61470	0.33%
36.250	24187	0.13%
36.230	196759	1.06%
36.210	25548	0.14%
36.200	18316	0.10%
36.190	39556	0.21%
36.180	160326	0.87%
36.170	2474	0.01%
36.160	22540	0.12%
36.150	52730	0.28%
36.140	15934	0.09%
36.130	12319	0.07%
36.120	24560	0.13%
36.110	1812	0.01%
36.100	5646	0.03%
36.080	272816	1.47%
36.070	24630	0.13%
36.060	33902	0.18%
36.050	3764	0.02%
36.030	12045	0.07%
36.020	3100	0.02%
36.000	35638	0.19%
35.990	54486	0.29%
35.980	53275	0.29%
35.970	66810	0.36%
35.960	140603	0.76%
35.950	100323	0.54%
35.940	37693	0.20%
35.920	96806	0.52%
35.910	71610	0.39%
35.900	314057	1.70%
35.890	149115	0.81%
35.880	165045	0.89%
35.870	98963	0.53%
35.860	298783	1.61%
35.850	162750	0.88%
35.840	211331	1.14%
35.830	250754	1.35%
35.820	114568	0.62%
35.810	125310	0.68%
35.800	541734	2.93%
35.790	243099	1.31%
35.780	328823	1.78%
35.770	203737	1.10%
35.760	106597	0.58%
35.750	223880	1.21%
35.740	259404	1.40%
35.730	158191	0.85%
35.720	205198	1.11%
35.710	24475	0.13%
35.700	106573	0.58%
35.690	40231	0.22%
35.680	237901	1.29%
35.670	27316	0.15%
35.660	115606	0.62%
35.650	76745	0.41%
35.640	310501	1.68%
35.630	196281	1.06%
35.620	110066	0.59%
35.610	148479	0.80%
35.600	426938	2.31%
35.590	114547	0.62%
35.580	226317	1.22%
35.570	101814	0.55%
35.560	181935	0.98%
35.550	194597	1.05%
35.540	75812	0.41%
35.530	189625	1.02%
35.520	214657	1.16%
35.510	131414	0.71%
35.500	400023	2.16%
35.490	31021	0.17%
35.480	66521	0.36%
35.470	193517	1.05%
35.460	103002	0.56%
35.450	133418	0.72%
35.440	168942	0.91%
35.430	124425	0.67%
35.420	109500	0.59%
35.410	178831	0.97%
35.400	245523	1.33%
35.390	243795	1.32%
35.380	161868	0.87%
35.370	143346	0.77%
35.360	195001	1.05%
35.350	148827	0.80%
35.340	69511	0.38%
35.330	57593	0.31%
35.320	77923	0.42%
35.310	147910	0.80%
35.300	312395	1.69%
35.290	57966	0.31%
35.280	199990	1.08%
35.270	99673	0.54%
35.260	93704	0.51%
35.250	275505	1.49%
35.240	323741	1.75%
35.230	194539	1.05%
35.220	367823	1.99%
35.210	308538	1.67%
35.200	203894	1.10%
35.190	83685	0.45%
35.180	151766	0.82%
35.170	111686	0.60%
35.160	131454	0.71%
35.150	154571	0.84%
35.140	34492	0.19%
35.130	75765	0.41%
35.120	63728	0.34%
35.110	41003	0.22%
35.100	36418	0.20%
35.080	86217	0.47%
35.060	47636	0.26%
35.050	5108	0.03%
35.040	169949	0.92%
35.020	19608	0.11%
35.010	7357	0.04%
34.930	6151	0.03%
34.910	6402	0.03%
34.900	4360	0.02%
34.880	1763	0.01%
34.870	310	0.00%
34.860	17544	0.09%
34.840	10047	0.05%
34.830	5231	0.03%
34.820	73990	0.40%
34.800	137482	0.74%
34.790	52348	0.28%
34.760	1975	0.01%
34.740	7342	0.04%
34.690	11121	0.06%
34.670	11900	0.06%
34.600	29037	0.16%
34.580	15915	0.09%
34.570	29427	0.16%
34.560	16401	0.09%
34.550	36754	0.20%
34.530	14539	0.08%
34.520	1376	0.01%
34.500	30172	0.16%
34.490	46804	0.25%
34.480	24335	0.13%
34.470	14886	0.08%
34.460	162250	0.88%
34.430	36207	0.20%
34.420	20228	0.11%
34.410	12433	0.07%
34.380	1835	0.01%
34.370	15333	0.08%
34.350	4222	0.02%
34.340	101516	0.55%
34.330	3280	0.02%
34.320	95914	0.52%
34.310	178155	0.96%
34.300	73152	0.40%
34.280	45005	0.24%
34.260	1541	0.01%
34.250	38095	0.21%
34.230	8134	0.04%
34.220	7644	0.04%
34.210	13908	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688321.SH)