| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:13 | 8.55 | +2.03% | +0.01 | 25 | 21,632 | 买盘 |
| 14:07:10 | 8.54 | +1.91% | -- | 2 | 2,237 | 卖盘 |
| 14:07:07 | 8.54 | +1.91% | -0.01 | 4 | 3,852 | 卖盘 |
| 14:06:52 | 8.55 | +2.03% | -- | 10 | 8,550 | 买盘 |
| 14:06:49 | 8.55 | +2.03% | +0.01 | 6 | 5,874 | 买盘 |
| 14:06:40 | 8.54 | +1.91% | -- | 2 | 1,904 | 卖盘 |
| 14:06:37 | 8.54 | +1.91% | -- | 15 | 12,810 | 卖盘 |
| 14:06:31 | 8.54 | +1.91% | -0.01 | 4 | 3,536 | 卖盘 |
| 14:06:22 | 8.55 | +2.03% | -- | 10 | 9,294 | 买盘 |
| 14:06:10 | 8.55 | +2.03% | -- | 12 | 10,260 | 买盘 |
| 14:05:52 | 8.55 | +2.03% | +0.01 | 28 | 24,615 | 买盘 |
| 14:05:49 | 8.54 | +1.91% | -- | 2 | 2,519 | 卖盘 |
| 14:05:46 | 8.54 | +1.91% | -- | 4 | 3,852 | 卖盘 |
| 14:05:43 | 8.54 | +1.91% | -- | 14 | 12,161 | 卖盘 |
| 14:05:40 | 8.54 | +1.91% | -- | 10 | 8,540 | 卖盘 |
| 14:05:28 | 8.54 | +1.91% | -0.01 | 4 | 3,604 | 卖盘 |
| 14:05:19 | 8.55 | +2.03% | -- | 21 | 18,280 | 卖盘 |
| 14:05:13 | 8.55 | +2.03% | -- | 3 | 2,633 | 卖盘 |
| 14:05:10 | 8.55 | +2.03% | -- | 51 | 44,315 | 买盘 |
| 14:05:04 | 8.55 | +2.03% | -- | 5 | 4,275 | 买盘 |
| 14:05:01 | 8.55 | +2.03% | -- | 0 | 291 | 卖盘 |
| 14:04:58 | 8.55 | +2.03% | -- | 31 | 26,505 | 卖盘 |
| 14:04:55 | 8.55 | +2.03% | -- | 15 | 12,851 | 卖盘 |
| 14:04:52 | 8.55 | +2.03% | -- | 2 | 1,710 | 卖盘 |
| 14:04:49 | 8.55 | +2.03% | -- | 3 | 3,104 | 卖盘 |
| 14:04:37 | 8.55 | +2.03% | -- | 26 | 22,709 | 卖盘 |
| 14:04:34 | 8.55 | +2.03% | -- | 29 | 25,308 | 买盘 |
| 14:04:19 | 8.55 | +2.03% | -- | 13 | 11,260 | 卖盘 |
| 14:04:07 | 8.55 | +2.03% | +0.01 | 40 | 34,910 | 买盘 |
| 14:03:43 | 8.54 | +1.91% | -- | 4 | 3,416 | 卖盘 |
| 14:03:37 | 8.54 | +1.91% | -- | 1 | 1,187 | 买盘 |
| 14:03:34 | 8.54 | +1.91% | +0.01 | 12 | 10,248 | 买盘 |
| 14:03:31 | 8.53 | +1.79% | -- | 0 | 0 | 卖盘 |
| 14:03:19 | 8.53 | +1.79% | -0.02 | 4 | 4,239 | 卖盘 |
| 14:03:16 | 8.55 | +2.03% | +0.01 | 4 | 3,420 | 中性盘 |
| 14:03:10 | 8.54 | +1.91% | -- | 0 | 0 | 中性盘 |
| 14:03:07 | 8.54 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:03:04 | 8.54 | +1.91% | -0.02 | 79 | 67,551 | 中性盘 |
| 14:03:01 | 8.56 | +2.15% | +0.03 | 53 | 45,642 | 买盘 |
| 14:02:58 | 8.53 | +1.79% | -0.02 | 4 | 3,966 | 卖盘 |
| 14:02:52 | 8.55 | +2.03% | -- | 57 | 48,855 | 卖盘 |
| 14:02:49 | 8.55 | +2.03% | -- | 47 | 40,920 | 买盘 |
| 14:02:40 | 8.55 | +2.03% | +0.01 | 11 | 10,166 | 买盘 |
| 14:02:28 | 8.54 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:02:25 | 8.54 | +1.91% | -- | 6 | 5,389 | 卖盘 |
| 14:02:22 | 8.54 | +1.91% | -- | 4 | 3,416 | 卖盘 |
| 14:02:19 | 8.54 | +1.91% | +0.01 | 4 | 4,261 | 买盘 |
| 14:02:16 | 8.53 | +1.79% | -0.02 | 24 | 20,634 | 卖盘 |
| 14:02:13 | 8.55 | +2.03% | -- | 39 | 34,123 | 卖盘 |
| 14:02:10 | 8.55 | +2.03% | -- | 33 | 28,420 | 卖盘 |
| 14:02:07 | 8.55 | +2.03% | -- | 2 | 1,890 | 卖盘 |
| 14:02:01 | 8.55 | +2.03% | -0.01 | 2 | 1,710 | 卖盘 |
| 14:01:52 | 8.56 | +2.15% | -0.01 | 24 | 20,544 | 卖盘 |
| 14:01:49 | 8.57 | +2.27% | +0.05 | 45 | 38,762 | 买盘 |
| 14:01:43 | 8.52 | +1.67% | -- | 0 | 0 | 卖盘 |
| 14:01:43 | 8.52 | +1.67% | -- | 0 | 0 | 中性盘 |
