| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:43 | 18.03 | -1.10% | -- | 29 | 52,954 | 买盘 |
| 11:29:34 | 18.03 | -1.10% | -- | 3 | 5,409 | 买盘 |
| 11:29:31 | 18.03 | -1.10% | -- | 3 | 5,409 | 买盘 |
| 11:29:28 | 18.03 | -1.10% | -- | 24 | 43,272 | 买盘 |
| 11:29:25 | 18.03 | -1.10% | -- | 3 | 5,409 | 买盘 |
| 11:29:22 | 18.03 | -1.10% | -- | 0 | 0 | 买盘 |
| 11:29:16 | 18.03 | -1.10% | -- | 0 | 0 | 买盘 |
| 11:29:13 | 18.03 | -1.10% | +0.01 | 30 | 55,496 | 买盘 |
| 11:29:10 | 18.02 | -1.15% | +0.06 | 2 | 3,604 | 买盘 |
| 11:29:07 | 17.96 | -1.48% | -- | 0 | 0 | 卖盘 |
| 11:29:04 | 17.96 | -1.48% | -0.06 | 20 | 35,920 | 卖盘 |
| 11:28:46 | 18.02 | -1.15% | -- | 0 | 0 | 买盘 |
| 11:28:43 | 18.02 | -1.15% | +0.06 | 35 | 63,917 | 买盘 |
| 11:28:40 | 17.96 | -1.48% | -0.05 | 50 | 89,800 | 卖盘 |
| 11:28:37 | 18.01 | -1.21% | -- | 0 | 0 | 中性盘 |
| 11:28:16 | 18.01 | -1.21% | -- | 0 | 0 | 买盘 |
| 11:28:13 | 18.01 | -1.21% | +0.04 | 23 | 42,215 | 买盘 |
| 11:28:07 | 17.97 | -1.43% | -- | 0 | 0 | 卖盘 |
| 11:28:04 | 17.97 | -1.43% | -0.02 | 11 | 20,450 | 卖盘 |
| 11:28:01 | 17.99 | -1.32% | -0.03 | 2 | 3,598 | 卖盘 |
| 11:27:49 | 18.02 | -1.15% | -- | 0 | 0 | 买盘 |
| 11:27:43 | 18.02 | -1.15% | +0.02 | 155 | 279,995 | 买盘 |
| 11:27:19 | 18.00 | -1.26% | +0.04 | 35 | 64,548 | 买盘 |
| 11:27:13 | 17.96 | -1.48% | -- | 0 | 0 | 卖盘 |
| 11:27:07 | 17.96 | -1.48% | -- | 0 | 0 | 卖盘 |
| 11:27:04 | 17.96 | -1.48% | -0.01 | 6 | 10,776 | 卖盘 |
| 11:26:49 | 17.97 | -1.43% | -0.01 | 40 | 73,515 | 中性盘 |
| 11:26:43 | 17.98 | -1.37% | -- | 0 | 0 | 买盘 |
| 11:26:40 | 17.98 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:26:19 | 17.98 | -1.37% | +0.01 | 37 | 67,731 | 买盘 |
| 11:26:16 | 17.97 | -1.43% | -0.02 | 2 | 3,594 | 买盘 |
| 11:26:10 | 17.99 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:26:07 | 17.99 | -1.32% | +0.04 | 18 | 32,382 | 买盘 |
| 11:26:04 | 17.95 | -1.54% | -- | 18 | 32,310 | 卖盘 |
| 11:26:01 | 17.95 | -1.54% | -0.05 | 2 | 3,590 | 卖盘 |
| 11:25:49 | 18.00 | -1.26% | -- | 0 | 0 | 买盘 |
| 11:25:46 | 18.00 | -1.26% | +0.06 | 25 | 46,674 | 买盘 |
| 11:25:43 | 17.94 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:25:28 | 17.94 | -1.59% | -0.05 | 15 | 26,910 | 卖盘 |
| 11:25:19 | 17.99 | -1.32% | +0.05 | 33 | 59,853 | 买盘 |
| 11:25:04 | 17.94 | -1.59% | -0.05 | 18 | 32,292 | 卖盘 |
| 11:24:52 | 17.99 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:24:49 | 17.99 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:24:46 | 17.99 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:24:43 | 17.99 | -1.32% | +0.05 | 37 | 67,355 | 买盘 |
| 11:24:22 | 17.94 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:24:13 | 17.94 | -1.59% | -- | 29 | 52,744 | 中性盘 |
