| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.89 | -0.38% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.89 | -0.38% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.89 | -0.38% | +0.1 | 436 | 1,260,673 | 卖盘 |
| 14:59:26 | 28.79 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 28.79 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 28.79 | -0.72% | +0.01 | 31 | 90,890 | 买盘 |
| 14:56:53 | 28.78 | -0.76% | -0.02 | 20 | 57,560 | 卖盘 |
| 14:56:47 | 28.80 | -0.69% | -- | 45 | 132,394 | 买盘 |
| 14:56:44 | 28.80 | -0.69% | -- | 2 | 5,760 | 买盘 |
| 14:56:41 | 28.80 | -0.69% | -- | 32 | 93,802 | 买盘 |
| 14:56:38 | 28.80 | -0.69% | -0.01 | 125 | 360,979 | 卖盘 |
| 14:56:35 | 28.81 | -0.66% | -- | 17 | 50,101 | 卖盘 |
| 14:56:32 | 28.81 | -0.66% | -- | 9 | 27,081 | 卖盘 |
| 14:56:29 | 28.81 | -0.66% | -0.03 | 3 | 9,248 | 卖盘 |
| 14:56:17 | 28.84 | -0.55% | +0.04 | 40 | 115,360 | 买盘 |
| 14:56:11 | 28.80 | -0.69% | -- | 2 | 6,134 | 卖盘 |
| 14:56:02 | 28.80 | -0.69% | -0.04 | 2 | 7,488 | 卖盘 |
| 14:55:56 | 28.84 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:55:50 | 28.84 | -0.55% | +0.04 | 2 | 5,768 | 买盘 |
| 14:55:41 | 28.80 | -0.69% | -0.04 | 92 | 265,766 | 卖盘 |
| 14:55:38 | 28.84 | -0.55% | -- | 23 | 68,149 | 买盘 |
| 14:55:29 | 28.84 | -0.55% | -0.01 | 32 | 93,759 | 中性盘 |
| 14:55:23 | 28.85 | -0.52% | -- | 6 | 17,310 | 买盘 |
| 14:55:20 | 28.85 | -0.52% | -- | 2 | 5,770 | 买盘 |
| 14:55:08 | 28.85 | -0.52% | +0.04 | 8 | 23,080 | 买盘 |
| 14:55:05 | 28.81 | -0.66% | -- | 5 | 14,405 | 卖盘 |
| 14:54:32 | 28.81 | -0.66% | -0.04 | 2 | 5,762 | 卖盘 |
| 14:54:29 | 28.85 | -0.52% | +0.05 | 2 | 5,770 | 买盘 |
| 14:54:17 | 28.80 | -0.69% | -- | 12 | 34,560 | 卖盘 |
| 14:54:11 | 28.80 | -0.69% | -- | 4 | 11,549 | 卖盘 |
| 14:54:05 | 28.80 | -0.69% | -0.01 | 8 | 23,040 | 卖盘 |
| 14:54:02 | 28.81 | -0.66% | -0.04 | 5 | 14,751 | 卖盘 |
| 14:53:59 | 28.85 | -0.52% | +0.05 | 8 | 25,532 | 买盘 |
| 14:53:56 | 28.80 | -0.69% | -- | 2 | 5,760 | 卖盘 |
| 14:53:53 | 28.80 | -0.69% | -- | 2 | 6,422 | 卖盘 |
| 14:53:50 | 28.80 | -0.69% | -- | 6 | 19,728 | 卖盘 |
| 14:53:47 | 28.80 | -0.69% | -0.02 | 112 | 324,576 | 卖盘 |
| 14:53:44 | 28.82 | -0.62% | -0.03 | 2 | 6,081 | 卖盘 |
| 14:53:35 | 28.85 | -0.52% | +0.03 | 29 | 85,309 | 买盘 |
| 14:53:29 | 28.82 | -0.62% | -- | 2 | 5,764 | 卖盘 |
| 14:53:26 | 28.82 | -0.62% | -0.04 | 2 | 5,764 | 卖盘 |
| 14:53:20 | 28.86 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 28.86 | -0.48% | +0.03 | 2 | 5,772 | 买盘 |
| 14:53:02 | 28.83 | -0.59% | +0.01 | 7 | 23,035 | 买盘 |
| 14:52:59 | 28.82 | -0.62% | -0.03 | 4 | 11,528 | 卖盘 |
| 14:52:56 | 28.85 | -0.52% | -- | 112 | 324,707 | 买盘 |
| 14:52:53 | 28.85 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 28.85 | -0.52% | +0.02 | 5 | 15,521 | 买盘 |
| 14:52:41 | 28.83 | -0.59% | -- | 2 | 5,766 | 卖盘 |
| 14:52:38 | 28.83 | -0.59% | -- | 8 | 24,650 | 卖盘 |
| 14:52:32 | 28.83 | -0.59% | -- | 159 | 460,530 | 卖盘 |
| 14:52:17 | 28.83 | -0.59% | -0.02 | 1 | 2,883 | 卖盘 |
| 14:52:14 | 28.85 | -0.52% | -- | 2 | 7,068 | 卖盘 |
| 14:52:11 | 28.85 | -0.52% | -- | 12 | 34,620 | 卖盘 |
| 14:51:59 | 28.85 | -0.52% | -- | 7 | 21,089 | 卖盘 |
| 14:51:53 | 28.85 | -0.52% | -0.01 | 2 | 6,318 | 卖盘 |
| 14:51:50 | 28.86 | -0.48% | -- | 25 | 72,583 | 卖盘 |
| 14:51:47 | 28.86 | -0.48% | -- | 12 | 34,632 | 卖盘 |
| 14:51:41 | 28.86 | -0.48% | -- | 2 | 5,772 | 卖盘 |
| 14:51:38 | 28.86 | -0.48% | +0.01 | 14 | 42,857 | 买盘 |
| 14:51:35 | 28.85 | -0.52% | -0.01 | 24 | 69,240 | 卖盘 |
| 14:51:20 | 28.86 | -0.48% | -0.01 | 50 | 144,300 | 中性盘 |
