| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 22.99 | -0.04% | -- | 2 | 4,598 | 卖盘 |
| 14:30:16 | 22.99 | -0.04% | -0.01 | 2 | 4,598 | 卖盘 |
| 14:30:04 | 23.00 | 0.00% | -- | 4 | 9,200 | 买盘 |
| 14:30:01 | 23.00 | 0.00% | +0.01 | 2 | 4,600 | 买盘 |
| 14:29:40 | 22.99 | -0.04% | -- | 0 | 0 | 中性盘 |
| 14:29:10 | 22.99 | -0.04% | -- | 4 | 9,196 | 中性盘 |
| 14:28:52 | 22.99 | -0.04% | -- | 13 | 30,945 | 卖盘 |
| 14:28:49 | 22.99 | -0.04% | -- | 35 | 81,706 | 卖盘 |
| 14:28:36 | 22.99 | -0.04% | +0.01 | 6 | 13,794 | 买盘 |
| 14:27:49 | 22.98 | -0.09% | -- | 1 | 3,792 | 买盘 |
| 14:27:22 | 22.98 | -0.09% | -- | 2 | 4,596 | 买盘 |
| 14:27:12 | 22.98 | -0.09% | -- | 0 | 804 | 卖盘 |
| 14:27:10 | 22.98 | -0.09% | -0.01 | 7 | 16,339 | 卖盘 |
| 14:27:07 | 22.99 | -0.04% | -- | 0 | 0 | 中性盘 |
| 14:27:01 | 22.99 | -0.04% | -- | 0 | 0 | 中性盘 |
| 14:26:51 | 22.99 | -0.04% | +0.01 | 11 | 26,301 | 买盘 |
| 14:26:46 | 22.98 | -0.09% | +0.01 | 4 | 9,192 | 买盘 |
| 14:26:39 | 22.97 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:26:33 | 22.97 | -0.13% | -- | 16 | 36,936 | 买盘 |
| 14:26:30 | 22.97 | -0.13% | +0.01 | 22 | 52,624 | 买盘 |
| 14:26:22 | 22.96 | -0.17% | -0.01 | 4 | 9,643 | 卖盘 |
| 14:26:19 | 22.97 | -0.13% | -- | 4 | 9,188 | 买盘 |
| 14:26:15 | 22.97 | -0.13% | -- | 2 | 4,594 | 买盘 |
| 14:26:12 | 22.97 | -0.13% | -- | 2 | 4,594 | 买盘 |
| 14:25:54 | 22.97 | -0.13% | +0.01 | 2 | 4,617 | 买盘 |
| 14:25:48 | 22.96 | -0.17% | -- | 2 | 4,592 | 卖盘 |
| 14:25:46 | 22.96 | -0.17% | -- | 40 | 91,840 | 卖盘 |
| 14:24:48 | 22.96 | -0.17% | -- | 3 | 6,888 | 卖盘 |
| 14:24:43 | 22.96 | -0.17% | -0.01 | 2 | 4,592 | 卖盘 |
| 14:23:55 | 22.97 | -0.13% | -- | 7 | 16,079 | 买盘 |
| 14:23:48 | 22.97 | -0.13% | -0.02 | 12 | 27,564 | 卖盘 |
| 14:23:46 | 22.99 | -0.04% | +0.01 | 10 | 22,990 | 买盘 |
| 14:23:37 | 22.98 | -0.09% | -- | 17 | 40,904 | 卖盘 |
| 14:23:34 | 22.98 | -0.09% | -0.01 | 227 | 522,887 | 卖盘 |
| 14:23:24 | 22.99 | -0.04% | -0.01 | 10 | 24,140 | 卖盘 |
| 14:23:22 | 23.00 | 0.00% | -- | 43 | 99,498 | 卖盘 |
| 14:23:18 | 23.00 | 0.00% | -0.01 | 226 | 521,456 | 卖盘 |
| 14:23:10 | 23.01 | +0.04% | -0.01 | 11 | 25,725 | 卖盘 |
| 14:22:15 | 23.02 | +0.09% | -- | 0 | 2,003 | 买盘 |
| 14:22:13 | 23.02 | +0.09% | -- | 1 | 2,601 | 卖盘 |
| 14:21:40 | 23.02 | +0.09% | -- | 4 | 9,208 | 卖盘 |
| 14:21:33 | 23.02 | +0.09% | -- | 2 | 4,604 | 卖盘 |
| 14:21:04 | 23.02 | +0.09% | -- | 0 | 23 | 卖盘 |
| 14:20:15 | 23.02 | +0.09% | -- | 4 | 11,188 | 中性盘 |
