| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 107.16 | +0.18% | -0.01 | 2 | 21,432 | 中性盘 |
| 11:29:44 | 107.17 | +0.19% | -- | 0 | 0 | 买盘 |
| 11:29:41 | 107.17 | +0.19% | +0.04 | 2 | 30,972 | 买盘 |
| 11:29:26 | 107.13 | +0.15% | -- | 1 | 17,034 | 卖盘 |
| 11:29:23 | 107.13 | +0.15% | -0.01 | 1 | 13,606 | 卖盘 |
| 11:29:11 | 107.14 | +0.16% | -- | 0 | 0 | 买盘 |
| 11:29:08 | 107.14 | +0.16% | -- | 0 | 0 | 买盘 |
| 11:29:02 | 107.14 | +0.16% | -0.01 | 4 | 48,642 | 买盘 |
| 11:28:59 | 107.15 | +0.17% | -- | 0 | 0 | 买盘 |
| 11:28:44 | 107.15 | +0.17% | -0.04 | 29 | 311,914 | 卖盘 |
| 11:28:32 | 107.19 | +0.21% | +0.04 | 2 | 21,438 | 买盘 |
| 11:28:26 | 107.15 | +0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:17 | 107.15 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:28:11 | 107.15 | +0.17% | -- | 2 | 21,430 | 买盘 |
| 11:27:56 | 107.15 | +0.17% | +0.14 | 2 | 21,430 | 买盘 |
| 11:27:47 | 107.01 | +0.04% | -- | 0 | 0 | 卖盘 |
| 11:27:08 | 107.01 | +0.04% | -0.07 | 4 | 44,516 | 卖盘 |
| 11:26:47 | 107.08 | +0.10% | -- | 0 | 0 | 买盘 |
| 11:26:44 | 107.08 | +0.10% | -0.06 | 1 | 16,169 | 卖盘 |
| 11:26:29 | 107.14 | +0.16% | +0.06 | 2 | 21,428 | 买盘 |
| 11:26:11 | 107.08 | +0.10% | +0.07 | 2 | 26,663 | 买盘 |
| 11:25:50 | 107.01 | +0.04% | -0.05 | 14 | 151,205 | 卖盘 |
| 11:25:29 | 107.06 | +0.08% | -- | 2 | 24,731 | 卖盘 |
| 11:25:14 | 107.06 | +0.08% | -0.09 | 1 | 20,984 | 卖盘 |
| 11:24:29 | 107.15 | +0.17% | +0.09 | 2 | 21,430 | 买盘 |
| 11:24:08 | 107.06 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:24:05 | 107.06 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:24:02 | 107.06 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:23:59 | 107.06 | +0.08% | +0.06 | 0 | 5,353 | 买盘 |
| 11:23:50 | 107.00 | +0.03% | +0.01 | 2 | 21,400 | 买盘 |
| 11:23:47 | 106.99 | +0.02% | -- | 0 | 0 | 中性盘 |
| 11:23:41 | 106.99 | +0.02% | +0.03 | 2 | 21,398 | 买盘 |
| 11:23:35 | 106.96 | -0.01% | -- | 0 | 0 | 卖盘 |
| 11:23:23 | 106.96 | -0.01% | -- | 0 | 0 | 卖盘 |
| 11:23:14 | 106.96 | -0.01% | -- | 5 | 59,898 | 卖盘 |
| 11:22:59 | 106.96 | -0.01% | -0.02 | 4 | 46,742 | 卖盘 |
| 11:22:56 | 106.98 | +0.01% | +0.02 | 2 | 21,396 | 买盘 |
| 11:22:53 | 106.96 | -0.01% | +0.05 | 16 | 171,778 | 买盘 |
| 11:21:59 | 106.91 | -0.06% | -- | 4 | 42,764 | 卖盘 |
| 11:21:47 | 106.91 | -0.06% | -- | 1 | 17,961 | 买盘 |
| 11:21:32 | 106.91 | -0.06% | -- | 2 | 21,382 | 中性盘 |
