投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.830 2031 0.11%
32.820 13734 0.75%
32.810 31532 1.71%
32.800 15430 0.84%
32.790 29379 1.60%
32.780 13090 0.71%
32.770 33295 1.81%
32.760 24127 1.31%
32.750 40680 2.21%
32.740 13419 0.73%
32.730 24225 1.32%
32.720 18360 1.00%
32.710 92553 5.03%
32.700 41409 2.25%
32.690 29606 1.61%
32.680 30391 1.65%
32.670 15881 0.86%
32.660 34526 1.88%
32.650 43979 2.39%
32.640 21470 1.17%
32.630 11637 0.63%
32.620 3704 0.20%
32.610 9721 0.53%
32.600 10700 0.58%
32.590 13577 0.74%
32.580 10069 0.55%
32.570 3006 0.16%
32.560 3995 0.22%
32.550 31671 1.72%
32.540 13552 0.74%
32.530 15878 0.86%
32.520 18896 1.03%
32.510 24597 1.34%
32.500 71004 3.86%
32.490 12546 0.68%
32.480 36807 2.00%
32.470 11267 0.61%
32.460 6558 0.36%
32.450 4210 0.23%
32.440 8629 0.47%
32.430 19487 1.06%
32.420 12953 0.70%
32.410 3517 0.19%
32.400 75535 4.11%
32.390 22487 1.22%
32.380 19797 1.08%
32.370 4670 0.25%
32.360 1600 0.09%
32.350 12925 0.70%
32.340 43420 2.36%
32.330 21709 1.18%
32.320 62526 3.40%
32.310 26820 1.46%
32.300 72699 3.95%
32.290 15691 0.85%
32.280 15437 0.84%
32.270 5213 0.28%
32.260 18181 0.99%
32.250 21954 1.19%
32.240 13902 0.76%
32.230 15897 0.86%
32.220 31674 1.72%
32.210 3600 0.20%
32.200 37622 2.05%
32.170 203 0.01%
32.160 5220 0.28%
32.140 200 0.01%
32.110 10351 0.56%
32.100 1000 0.05%
32.080 9642 0.52%
32.070 2135 0.12%
32.060 1600 0.09%
32.050 2800 0.15%
32.040 8435 0.46%
32.030 52805 2.87%
32.020 700 0.04%
32.010 700 0.04%
32.000 10100 0.55%
31.990 8715 0.47%
31.980 1955 0.11%
31.970 414 0.02%
31.960 1900 0.10%
31.950 9446 0.51%
31.900 2707 0.15%
31.890 203 0.01%
31.880 3493 0.19%
31.850 1418 0.08%
31.840 10693 0.58%
31.830 5133 0.28%
31.800 5747 0.31%
31.790 3723 0.20%
31.780 5447 0.30%
31.770 2582 0.14%
31.760 1775 0.10%
31.750 3725 0.20%
31.740 3154 0.17%
31.730 10572 0.57%
31.720 3365 0.18%
31.710 1800 0.10%
31.700 3774 0.21%
31.690 2630 0.14%
31.680 16924 0.92%
31.670 11897 0.65%
31.660 8243 0.45%
31.650 14363 0.78%
31.640 1050 0.06%
31.630 1973 0.11%
31.620 4156 0.23%
31.610 11715 0.64%
31.600 13298 0.72%
31.590 2784 0.15%
31.580 200 0.01%
31.570 11287 0.61%
31.560 2790 0.15%
31.550 10785 0.59%
31.540 16617 0.90%
31.530 3748 0.20%
31.520 12004 0.65%
31.510 1331 0.07%
31.500 17015 0.93%
31.490 886 0.05%
31.470 400 0.02%
31.460 200 0.01%
31.430 200 0.01%
31.420 973 0.05%
31.410 400 0.02%
31.400 2400 0.13%
31.390 600 0.03%