投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.800 50000 3.73%
28.600 19228 1.43%
28.590 700 0.05%
28.580 10601 0.79%
28.570 3000 0.22%
28.510 400 0.03%
28.500 14955 1.11%
28.490 6764 0.50%
28.460 3306 0.25%
28.450 10594 0.79%
28.430 2806 0.21%
28.420 599 0.04%
28.410 951 0.07%
28.400 2701 0.20%
28.380 14664 1.09%
28.330 2160 0.16%
28.320 52737 3.93%
28.310 8930 0.67%
28.300 1000 0.07%
28.290 6659 0.50%
28.280 38465 2.87%
28.270 13115 0.98%
28.260 6291 0.47%
28.250 62300 4.64%
28.240 14413 1.07%
28.230 8784 0.65%
28.220 8847 0.66%
28.210 21920 1.63%
28.200 17829 1.33%
28.190 35510 2.65%
28.180 63776 4.75%
28.170 24888 1.85%
28.160 27743 2.07%
28.150 54153 4.04%
28.140 24593 1.83%
28.130 17140 1.28%
28.120 17110 1.28%
28.110 35872 2.67%
28.100 108076 8.05%
28.090 22055 1.64%
28.080 13258 0.99%
28.070 19714 1.47%
28.060 28916 2.16%
28.050 16364 1.22%
28.040 38972 2.90%
28.030 39198 2.92%
28.020 26466 1.97%
28.010 14753 1.10%
28.000 126076 9.40%
27.990 27022 2.01%
27.980 45216 3.37%
27.970 14392 1.07%
27.960 26615 1.98%
27.950 9084 0.68%
27.940 6082 0.45%
27.930 9354 0.70%
27.920 1460 0.11%
27.900 500 0.04%
27.890 3819 0.28%
27.880 11912 0.89%
27.870 4564 0.34%
27.830 400 0.03%
27.820 5807 0.43%
27.800 879 0.07%
27.790 2886 0.22%
27.780 5942 0.44%
27.770 200 0.01%
27.750 1408 0.10%
27.710 400 0.03%
27.700 4493 0.33%