投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
77.600 2444 0.15%
77.590 200 0.01%
77.580 2082 0.12%
77.560 6717 0.40%
77.550 25378 1.51%
77.540 2790 0.17%
77.530 1700 0.10%
77.520 5557 0.33%
77.500 16094 0.96%
77.490 378 0.02%
77.480 464 0.03%
77.470 1400 0.08%
77.460 3351 0.20%
77.450 11035 0.66%
77.440 7010 0.42%
77.420 500 0.03%
77.400 33717 2.01%
77.370 16519 0.98%
77.360 14074 0.84%
77.340 2900 0.17%
77.320 2100 0.13%
77.300 44764 2.67%
77.290 9691 0.58%
77.250 3700 0.22%
77.240 1000 0.06%
77.230 14236 0.85%
77.210 2771 0.17%
77.200 10450 0.62%
77.170 1200 0.07%
77.160 1300 0.08%
77.120 572 0.03%
77.110 6219 0.37%
77.100 2251 0.13%
77.080 24595 1.47%
77.000 19969 1.19%
76.990 16650 0.99%
76.980 4821 0.29%
76.960 2779 0.17%
76.920 1000 0.06%
76.860 2569 0.15%
76.850 10050 0.60%
76.840 1649 0.10%
76.830 1137 0.07%
76.820 1900 0.11%
76.810 1600 0.10%
76.800 12286 0.73%
76.790 723 0.04%
76.780 13006 0.78%
76.770 13600 0.81%
76.760 1902 0.11%
76.750 1125 0.07%
76.740 733 0.04%
76.730 5892 0.35%
76.720 6089 0.36%
76.710 1581 0.09%
76.700 16496 0.98%
76.690 7293 0.43%
76.680 1267 0.08%
76.670 3335 0.20%
76.660 1013 0.06%
76.650 2515 0.15%
76.640 6150 0.37%
76.630 7305 0.44%
76.620 13347 0.80%
76.610 7308 0.44%
76.600 5717 0.34%
76.590 1950 0.12%
76.580 200 0.01%
76.570 2520 0.15%
76.560 2498 0.15%
76.550 800 0.05%
76.540 1800 0.11%
76.530 2425 0.14%
76.520 1109 0.07%
76.510 800 0.05%
76.500 17849 1.06%
76.490 7794 0.46%
76.480 5349 0.32%
76.470 1020 0.06%
76.460 17181 1.02%
76.450 4915 0.29%
76.440 3300 0.20%
76.430 4752 0.28%
76.420 5375 0.32%
76.410 12532 0.75%
76.400 2499 0.15%
76.390 8632 0.51%
76.380 1900 0.11%
76.370 2189 0.13%
76.360 1200 0.07%
76.350 10594 0.63%
76.330 6509 0.39%
76.320 2208 0.13%
76.310 627 0.04%
76.300 16556 0.99%
76.290 389 0.02%
76.280 13365 0.80%
76.270 1076 0.06%
76.260 8895 0.53%
76.250 900 0.05%
76.230 204 0.01%
76.220 664 0.04%
76.210 1231 0.07%
76.200 18821 1.12%
76.190 1200 0.07%
76.180 18057 1.08%
76.170 1378 0.08%
76.160 3385 0.20%
76.150 4315 0.26%
76.140 7692 0.46%
76.130 3172 0.19%
76.120 3056 0.18%
76.110 4351 0.26%
76.100 14390 0.86%
76.090 9200 0.55%
76.080 4104 0.24%
76.070 5680 0.34%
76.060 10502 0.63%
76.050 8264 0.49%
76.040 2447 0.15%
76.030 4773 0.28%
76.020 8498 0.51%
76.010 2365 0.14%
76.000 24027 1.43%
75.990 20381 1.21%
75.980 7470 0.45%
75.970 20402 1.22%
75.960 9567 0.57%
75.950 10083 0.60%
75.940 1493 0.09%
75.930 9217 0.55%
75.920 28295 1.69%
75.910 12964 0.77%
75.900 27514 1.64%
75.890 34034 2.03%
75.880 17441 1.04%
75.870 7235 0.43%
75.860 15722 0.94%
75.850 15088 0.90%
75.840 5027 0.30%
75.830 7582 0.45%
75.820 10575 0.63%
75.810 11027 0.66%
75.800 9710 0.58%
75.790 9385 0.56%
75.780 14900 0.89%
75.770 16914 1.01%
75.760 15769 0.94%
75.750 22615 1.35%
75.740 3619 0.22%
75.730 3523 0.21%
75.720 2639 0.16%
75.710 14718 0.88%
75.700 20278 1.21%
75.690 14522 0.87%
75.680 12680 0.76%
75.670 8372 0.50%
75.660 12467 0.74%
75.650 23719 1.41%
75.640 11509 0.69%
75.630 2602 0.16%
75.620 2229 0.13%
75.610 9985 0.60%
75.600 20606 1.23%
75.590 7300 0.44%
75.580 5675 0.34%
75.570 14397 0.86%
75.560 6917 0.41%
75.550 2384 0.14%
75.530 8914 0.53%
75.520 2861 0.17%
75.510 6874 0.41%
75.500 11373 0.68%
75.490 14642 0.87%
75.480 7483 0.45%
75.470 36328 2.17%
75.460 20378 1.21%
75.450 19350 1.15%
75.440 5407 0.32%
75.430 10354 0.62%
75.420 4019 0.24%
75.410 15973 0.95%
75.400 30483 1.82%
75.390 12776 0.76%
75.380 12454 0.74%
75.370 2111 0.13%
75.360 8853 0.53%
75.350 5382 0.32%
75.340 3006 0.18%
75.330 6936 0.41%
75.320 2622 0.16%
75.310 2684 0.16%
75.300 47608 2.84%
75.290 5995 0.36%
75.280 3600 0.21%
75.270 2785 0.17%
75.220 604 0.04%