| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:25 | 99.34 | +4.02% | -0.02 | 4 | 39,736 | 卖盘 |
| 14:30:22 | 99.36 | +4.04% | +0.03 | 9 | 96,777 | 买盘 |
| 14:30:19 | 99.33 | +4.01% | -- | 47 | 471,420 | 买盘 |
| 14:30:16 | 99.33 | +4.01% | +0.02 | 82 | 820,565 | 买盘 |
| 14:30:10 | 99.31 | +3.99% | -0.01 | 5 | 57,004 | 卖盘 |
| 14:30:07 | 99.32 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:30:04 | 99.32 | +4.00% | -0.01 | 16 | 159,707 | 买盘 |
| 14:29:52 | 99.33 | +4.01% | +0.04 | 17 | 169,755 | 买盘 |
| 14:29:49 | 99.29 | +3.97% | -0.04 | 27 | 271,161 | 卖盘 |
| 14:29:46 | 99.33 | +4.01% | -- | 9 | 93,370 | 买盘 |
| 14:29:43 | 99.33 | +4.01% | -- | 11 | 111,349 | 买盘 |
| 14:29:40 | 99.33 | +4.01% | -0.04 | 17 | 178,198 | 买盘 |
| 14:29:37 | 99.37 | +4.05% | -- | 0 | 0 | 买盘 |
| 14:29:31 | 99.37 | +4.05% | +0.01 | 4 | 45,909 | 买盘 |
| 14:29:28 | 99.36 | +4.04% | +0.02 | 3 | 34,776 | 买盘 |
| 14:29:25 | 99.34 | +4.02% | +0.01 | 7 | 77,088 | 买盘 |
| 14:29:22 | 99.33 | +4.01% | +0.16 | 6 | 59,697 | 买盘 |
| 14:29:19 | 99.17 | +3.84% | -0.16 | 10 | 105,219 | 卖盘 |
| 14:29:16 | 99.33 | +4.01% | +0.12 | 5 | 49,864 | 买盘 |
| 14:29:13 | 99.21 | +3.88% | -- | 0 | 0 | 卖盘 |
| 14:29:10 | 99.21 | +3.88% | -0.06 | 2 | 19,842 | 卖盘 |
| 14:29:07 | 99.27 | +3.95% | -- | 2 | 19,854 | 卖盘 |
| 14:29:04 | 99.27 | +3.95% | -0.06 | 2 | 20,251 | 中性盘 |
| 14:29:01 | 99.33 | +4.01% | +0.09 | 8 | 80,457 | 买盘 |
| 14:28:58 | 99.24 | +3.92% | -0.01 | 14 | 147,173 | 卖盘 |
| 14:28:55 | 99.25 | +3.93% | -0.02 | 17 | 169,519 | 卖盘 |
| 14:28:49 | 99.27 | +3.95% | -0.05 | 2 | 19,854 | 卖盘 |
| 14:28:43 | 99.32 | +4.00% | +0.05 | 2 | 19,864 | 买盘 |
| 14:28:40 | 99.27 | +3.95% | -- | 0 | 1,489 | 买盘 |
| 14:28:37 | 99.27 | +3.95% | +0.02 | 6 | 59,562 | 买盘 |
| 14:28:34 | 99.25 | +3.93% | -0.02 | 2 | 19,850 | 中性盘 |
| 14:28:31 | 99.27 | +3.95% | -- | 2 | 19,854 | 买盘 |
| 14:28:28 | 99.27 | +3.95% | +0.01 | 6 | 66,709 | 买盘 |
| 14:28:25 | 99.26 | +3.94% | +0.09 | 9 | 98,764 | 买盘 |
| 14:28:22 | 99.17 | +3.84% | -0.03 | 2 | 19,834 | 卖盘 |
| 14:28:19 | 99.20 | +3.87% | -- | 0 | 0 | 买盘 |
| 14:28:16 | 99.20 | +3.87% | +0.03 | 3 | 34,918 | 卖盘 |
| 14:28:13 | 99.17 | +3.84% | -0.06 | 6 | 60,196 | 卖盘 |
| 14:28:10 | 99.23 | +3.91% | +0.03 | 13 | 129,694 | 买盘 |
| 14:28:07 | 99.20 | +3.87% | -0.07 | 14 | 141,658 | 卖盘 |
| 14:27:55 | 99.27 | +3.95% | -0.06 | 10 | 108,998 | 中性盘 |
| 14:27:52 | 99.33 | +4.01% | -- | 8 | 82,245 | 买盘 |
| 14:27:46 | 99.33 | +4.01% | -- | 8 | 85,523 | 买盘 |
| 14:27:43 | 99.33 | +4.01% | -0.05 | 19 | 190,416 | 买盘 |
| 14:27:40 | 99.38 | +4.06% | -- | 0 | 0 | 买盘 |
| 14:27:37 | 99.38 | +4.06% | +0.01 | 4 | 48,497 | 买盘 |
| 14:27:34 | 99.37 | +4.05% | -- | 7 | 79,099 | 买盘 |
| 14:27:31 | 99.37 | +4.05% | +0.02 | 10 | 101,755 | 买盘 |
| 14:27:28 | 99.35 | +4.03% | -0.01 | 6 | 66,366 | 中性盘 |
| 14:27:22 | 99.36 | +4.04% | -- | 0 | 0 | 买盘 |
| 14:27:19 | 99.36 | +4.04% | +0.12 | 2 | 19,872 | 买盘 |
| 14:27:16 | 99.24 | +3.92% | -0.02 | 6 | 61,926 | 中性盘 |
| 14:27:13 | 99.26 | +3.94% | -- | 0 | 0 | 买盘 |
| 14:27:10 | 99.26 | +3.94% | -0.07 | 14 | 143,034 | 中性盘 |
| 14:27:04 | 99.33 | +4.01% | -- | 13 | 134,890 | 买盘 |
| 14:27:01 | 99.33 | +4.01% | -- | 4 | 49,367 | 买盘 |
| 14:26:58 | 99.33 | +4.01% | +0.13 | 4 | 49,367 | 买盘 |
| 14:26:55 | 99.20 | +3.87% | -0.13 | 2 | 19,840 | 卖盘 |
| 14:26:49 | 99.33 | +4.01% | -- | 0 | 0 | 买盘 |
| 14:26:40 | 99.33 | +4.01% | +0.03 | 3 | 39,136 | 买盘 |
| 14:26:37 | 99.30 | +3.98% | +0.01 | 4 | 46,870 | 买盘 |
| 14:26:28 | 99.29 | +3.97% | -- | 7 | 70,397 | 买盘 |
| 14:26:25 | 99.29 | +3.97% | +0.04 | 3 | 29,787 | 买盘 |
| 14:26:22 | 99.25 | +3.93% | -- | 1 | 15,582 | 卖盘 |
| 14:26:19 | 99.25 | +3.93% | -- | 13 | 132,201 | 买盘 |
| 14:26:16 | 99.25 | +3.93% | +0.01 | 15 | 155,624 | 买盘 |
| 14:26:10 | 99.24 | +3.92% | +0.04 | 5 | 55,475 | 买盘 |
| 14:26:07 | 99.20 | +3.87% | +0.02 | 4 | 47,318 | 买盘 |
| 14:26:04 | 99.18 | +3.85% | +0.11 | 4 | 39,672 | 买盘 |
| 14:25:58 | 99.07 | +3.74% | -0.01 | 4 | 49,139 | 卖盘 |
| 14:25:55 | 99.08 | +3.75% | -0.12 | 4 | 40,623 | 卖盘 |
| 14:25:52 | 99.20 | +3.87% | +0.02 | 2 | 27,578 | 中性盘 |
| 14:25:49 | 99.18 | +3.85% | +0.09 | 6 | 60,004 | 中性盘 |
| 14:25:46 | 99.09 | +3.76% | -0.01 | 8 | 80,560 | 卖盘 |
| 14:25:43 | 99.10 | +3.77% | -0.09 | 4 | 39,640 | 卖盘 |
| 14:25:40 | 99.19 | +3.86% | -- | 3 | 37,692 | 买盘 |
| 14:25:37 | 99.19 | +3.86% | -0.08 | 11 | 113,077 | 买盘 |
| 14:25:31 | 99.27 | +3.95% | -- | 0 | 0 | 买盘 |
| 14:25:31 | 99.27 | +3.95% | -- | 0 | 0 | 中性盘 |
