| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 107.90 | -5.10% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 107.90 | -5.10% | -0.12 | 319 | 3,445,247 | 卖盘 |
| 15:00:00 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 108.02 | -5.00% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 108.02 | -5.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 108.02 | -5.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 108.02 | -5.00% | -0.01 | 2 | 23,656 | 卖盘 |
| 14:56:54 | 108.03 | -4.99% | -0.13 | 5 | 64,386 | 卖盘 |
| 14:56:51 | 108.16 | -4.87% | -- | 0 | 541 | 卖盘 |
| 14:56:45 | 108.16 | -4.87% | +0.15 | 16 | 177,815 | 买盘 |
| 14:56:42 | 108.01 | -5.00% | +0.02 | 6 | 64,806 | 买盘 |
| 14:56:39 | 107.99 | -5.02% | -0.17 | 2 | 21,598 | 卖盘 |
| 14:56:36 | 108.16 | -4.87% | +0.15 | 4 | 52,782 | 买盘 |
| 14:56:33 | 108.01 | -5.00% | -0.17 | 2 | 27,003 | 卖盘 |
| 14:56:27 | 108.18 | -4.85% | +0.18 | 5 | 54,090 | 买盘 |
| 14:56:24 | 108.00 | -5.01% | -- | 7 | 77,436 | 卖盘 |
| 14:56:21 | 108.00 | -5.01% | -0.08 | 7 | 78,192 | 卖盘 |
| 14:56:15 | 108.08 | -4.94% | +0.03 | 8 | 86,896 | 买盘 |
| 14:56:12 | 108.05 | -4.97% | -- | 10 | 108,050 | 卖盘 |
| 14:56:09 | 108.05 | -4.97% | +0.05 | 10 | 114,749 | 买盘 |
| 14:56:06 | 108.00 | -5.01% | -- | 5 | 54,000 | 卖盘 |
| 14:56:03 | 108.00 | -5.01% | -0.19 | 12 | 129,600 | 卖盘 |
| 14:56:00 | 108.19 | -4.85% | -0.19 | 6 | 68,484 | 中性盘 |
