| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:06 | 35.75 | -4.05% | -0.01 | 4 | 14,300 | 卖盘 |
| 14:24:00 | 35.76 | -4.03% | -- | 0 | 0 | 卖盘 |
| 14:23:48 | 35.76 | -4.03% | +0.01 | 15 | 53,819 | 买盘 |
| 14:23:30 | 35.75 | -4.05% | -- | 0 | 0 | 中性盘 |
| 14:23:27 | 35.75 | -4.05% | -- | 0 | 0 | 买盘 |
| 14:23:24 | 35.75 | -4.05% | -- | 1 | 6,936 | 卖盘 |
| 14:23:21 | 35.75 | -4.05% | -- | 12 | 42,900 | 卖盘 |
| 14:23:15 | 35.75 | -4.05% | -- | 1 | 3,790 | 买盘 |
| 14:23:12 | 35.75 | -4.05% | -- | 16 | 60,060 | 卖盘 |
| 14:23:06 | 35.75 | -4.05% | -0.01 | 12 | 43,615 | 卖盘 |
| 14:23:03 | 35.76 | -4.03% | -0.01 | 7 | 27,964 | 卖盘 |
| 14:22:30 | 35.77 | -4.00% | -- | 0 | 0 | 中性盘 |
| 14:22:27 | 35.77 | -4.00% | -- | 7 | 25,683 | 卖盘 |
| 14:22:24 | 35.77 | -4.00% | -0.01 | 15 | 53,655 | 卖盘 |
| 14:22:15 | 35.78 | -3.97% | +0.01 | 4 | 14,312 | 卖盘 |
| 14:22:12 | 35.77 | -4.00% | -- | 2 | 7,154 | 卖盘 |
| 14:22:09 | 35.77 | -4.00% | -0.01 | 42 | 150,234 | 卖盘 |
| 14:21:57 | 35.78 | -3.97% | -0.03 | 15 | 55,065 | 卖盘 |
| 14:21:54 | 35.81 | -3.89% | +0.01 | 3 | 10,743 | 中性盘 |
| 14:21:51 | 35.80 | -3.92% | -- | 2 | 7,160 | 卖盘 |
| 14:21:48 | 35.80 | -3.92% | -0.01 | 20 | 72,388 | 卖盘 |
| 14:21:45 | 35.81 | -3.89% | -0.04 | 7 | 25,067 | 卖盘 |
| 14:20:57 | 35.85 | -3.78% | -- | 6 | 24,808 | 卖盘 |
| 14:20:54 | 35.85 | -3.78% | -- | 2 | 7,170 | 卖盘 |
| 14:20:27 | 35.85 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:20:24 | 35.85 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:20:21 | 35.85 | -3.78% | -0.03 | 31 | 114,039 | 卖盘 |
| 14:20:18 | 35.88 | -3.70% | -- | 2 | 7,176 | 卖盘 |
| 14:19:57 | 35.88 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:19:54 | 35.88 | -3.70% | -- | 2 | 7,176 | 卖盘 |
| 14:19:45 | 35.88 | -3.70% | -- | 2 | 7,176 | 中性盘 |
| 14:19:42 | 35.88 | -3.70% | -- | 1 | 3,588 | 卖盘 |
| 14:19:33 | 35.88 | -3.70% | -- | 6 | 23,537 | 卖盘 |
| 14:19:30 | 35.88 | -3.70% | -- | 13 | 47,900 | 卖盘 |
| 14:19:27 | 35.88 | -3.70% | -- | 17 | 61,929 | 卖盘 |
| 14:19:24 | 35.88 | -3.70% | -- | 2 | 7,176 | 卖盘 |
| 14:19:18 | 35.88 | -3.70% | -- | 2 | 7,176 | 卖盘 |
| 14:19:15 | 35.88 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:19:06 | 35.88 | -3.70% | -0.01 | 15 | 54,251 | 卖盘 |
| 14:19:03 | 35.89 | -3.68% | -- | 2 | 7,178 | 卖盘 |
| 14:18:57 | 35.89 | -3.68% | -0.07 | 2 | 10,049 | 卖盘 |
| 14:18:36 | 35.96 | -3.49% | -- | 0 | 0 | 买盘 |
| 14:18:24 | 35.96 | -3.49% | -- | 0 | 0 | 中性盘 |
| 14:18:18 | 35.96 | -3.49% | -- | 0 | 0 | 中性盘 |
| 14:18:15 | 35.96 | -3.49% | -- | 0 | 0 | 买盘 |
| 14:18:12 | 35.96 | -3.49% | -- | 2 | 7,192 | 买盘 |
| 14:18:06 | 35.96 | -3.49% | -- | 2 | 7,192 | 买盘 |
| 14:18:03 | 35.96 | -3.49% | -0.02 | 78 | 282,718 | 买盘 |
| 14:18:00 | 35.98 | -3.44% | -- | 0 | 0 | 买盘 |
| 14:17:48 | 35.98 | -3.44% | -- | 0 | 0 | 买盘 |
| 14:17:45 | 35.98 | -3.44% | -- | 0 | 0 | 买盘 |
| 14:17:21 | 35.98 | -3.44% | -- | 0 | 0 | 买盘 |
| 14:17:18 | 35.98 | -3.44% | +0.1 | 2 | 7,196 | 买盘 |
| 14:17:06 | 35.88 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:17:03 | 35.88 | -3.70% | -- | 0 | 0 | 卖盘 |
| 14:16:54 | 35.88 | -3.70% | -- | 2 | 7,176 | 卖盘 |
| 14:16:42 | 35.88 | -3.70% | -0.02 | 4 | 14,352 | 卖盘 |
| 14:16:24 | 35.90 | -3.65% | -- | 1 | 3,590 | 卖盘 |
| 14:16:21 | 35.90 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:16:15 | 35.90 | -3.65% | -- | 1 | 3,590 | 买盘 |
| 14:16:09 | 35.90 | -3.65% | -- | 2 | 7,180 | 买盘 |
| 14:16:06 | 35.90 | -3.65% | +0.02 | 2 | 7,180 | 买盘 |
| 14:15:54 | 35.88 | -3.70% | -- | 2 | 7,176 | 卖盘 |
| 14:15:42 | 35.88 | -3.70% | -- | 1 | 3,588 | 中性盘 |
