泽璟制药(sh688266)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
114.300	6306	0.19%
114.200	2725	0.08%
114.180	1100	0.03%
114.170	808	0.02%
114.140	3592	0.11%
114.130	1400	0.04%
114.120	14431	0.43%
114.100	14328	0.43%
114.090	3626	0.11%
114.010	8016	0.24%
114.000	2428	0.07%
113.990	5210	0.16%
113.980	5792	0.17%
113.970	2423	0.07%
113.960	982	0.03%
113.950	25295	0.75%
113.940	18725	0.56%
113.930	1834	0.05%
113.920	706	0.02%
113.910	4642	0.14%
113.900	19533	0.58%
113.890	5210	0.16%
113.880	928	0.03%
113.870	6003	0.18%
113.860	6930	0.21%
113.850	5030	0.15%
113.840	10253	0.31%
113.830	7190	0.21%
113.820	607	0.02%
113.810	4207	0.13%
113.800	12658	0.38%
113.790	8881	0.26%
113.780	19909	0.59%
113.770	1574	0.05%
113.760	6850	0.20%
113.750	5972	0.18%
113.740	13273	0.40%
113.730	5920	0.18%
113.720	6895	0.21%
113.710	4411	0.13%
113.700	33830	1.01%
113.690	8576	0.26%
113.680	24684	0.74%
113.670	5281	0.16%
113.660	27404	0.82%
113.650	1706	0.05%
113.640	3837	0.11%
113.630	7027	0.21%
113.620	5870	0.17%
113.610	4942	0.15%
113.600	27955	0.83%
113.590	6651	0.20%
113.580	14255	0.42%
113.570	6831	0.20%
113.560	12565	0.37%
113.550	19551	0.58%
113.540	13983	0.42%
113.530	6686	0.20%
113.520	16451	0.49%
113.510	33631	1.00%
113.500	43118	1.28%
113.490	10921	0.33%
113.480	16600	0.49%
113.470	11524	0.34%
113.460	18609	0.55%
113.450	15908	0.47%
113.440	17419	0.52%
113.430	5636	0.17%
113.420	12994	0.39%
113.410	10078	0.30%
113.400	22348	0.67%
113.390	12742	0.38%
113.380	4744	0.14%
113.370	7016	0.21%
113.360	2930	0.09%
113.350	9875	0.29%
113.340	11992	0.36%
113.330	4993	0.15%
113.320	10898	0.32%
113.310	7428	0.22%
113.300	24878	0.74%
113.290	9741	0.29%
113.280	11390	0.34%
113.270	28809	0.86%
113.260	13610	0.41%
113.250	13864	0.41%
113.240	4296	0.13%
113.230	6998	0.21%
113.220	1628	0.05%
113.210	15253	0.45%
113.200	27214	0.81%
113.190	18957	0.56%
113.180	6223	0.19%
113.170	12887	0.38%
113.160	10754	0.32%
113.150	15777	0.47%
113.140	12572	0.37%
113.130	7885	0.23%
113.120	12446	0.37%
113.110	9324	0.28%
113.100	11829	0.35%
113.090	18079	0.54%
113.080	12057	0.36%
113.070	9674	0.29%
113.060	3764	0.11%
113.050	17489	0.52%
113.040	8737	0.26%
113.030	13696	0.41%
113.020	11034	0.33%
113.010	5975	0.18%
113.000	53899	1.60%
112.990	11126	0.33%
112.980	35689	1.06%
112.970	4492	0.13%
112.960	8495	0.25%
112.950	5489	0.16%
112.940	16107	0.48%
112.930	5341	0.16%
112.920	3019	0.09%
112.910	13824	0.41%
112.900	23358	0.70%
112.890	5040	0.15%
112.880	4567	0.14%
112.870	3040	0.09%
112.860	3591	0.11%
112.850	1796	0.05%
112.840	1000	0.03%
112.830	19879	0.59%
112.820	1787	0.05%
112.810	800	0.02%
112.800	21930	0.65%
112.790	3652	0.11%
112.780	2517	0.07%
112.770	2261	0.07%
112.760	20744	0.62%
112.750	6056	0.18%
112.740	10636	0.32%
112.730	17072	0.51%
112.720	7601	0.23%
112.710	8724	0.26%
112.700	16671	0.50%
112.690	1700	0.05%
112.680	9145	0.27%
112.670	1650	0.05%
112.660	6306	0.19%
112.650	1260	0.04%
112.640	200	0.01%
112.630	7729	0.23%
112.620	27619	0.82%
112.610	5449	0.16%
112.600	10342	0.31%
112.590	1683	0.05%
112.580	437	0.01%
112.570	3634	0.11%
112.560	1423	0.04%
112.550	1452	0.04%
112.540	9509	0.28%
112.530	19965	0.59%
112.520	3363	0.10%
112.510	27303	0.81%
112.500	60530	1.80%
112.490	11925	0.36%
112.480	5357	0.16%
112.470	4540	0.14%
112.460	8408	0.25%
112.450	680	0.02%
112.440	3552	0.11%
112.430	11071	0.33%
112.420	6450	0.19%
112.410	849	0.03%
112.400	16313	0.49%
112.390	200	0.01%
112.380	14718	0.44%
112.370	200	0.01%
112.360	3211	0.10%
112.350	12755	0.38%
112.340	10852	0.32%
112.330	1990	0.06%
112.320	6444	0.19%
112.310	9580	0.29%
112.300	10578	0.31%
112.290	2208	0.07%
112.280	5937	0.18%
112.270	8768	0.26%
112.260	7557	0.23%
112.250	8364	0.25%
112.240	9531	0.28%
112.230	8476	0.25%
112.220	3076	0.09%
112.210	12948	0.39%
112.200	48818	1.45%
112.190	48025	1.43%
112.180	14012	0.42%
112.170	13888	0.41%
112.160	11901	0.35%
112.150	10981	0.33%
112.140	8716	0.26%
112.130	16234	0.48%
112.120	7014	0.21%
112.110	1200	0.04%
112.100	12999	0.39%
112.090	11908	0.35%
112.080	4584	0.14%
112.070	200	0.01%
112.050	2335	0.07%
112.040	32021	0.95%
112.030	4872	0.15%
112.020	46501	1.38%
112.010	13436	0.40%
112.000	38987	1.16%
111.990	17992	0.54%
111.980	200	0.01%
111.970	4667	0.14%
111.960	6925	0.21%
111.950	6282	0.19%
111.940	663	0.02%
111.930	5683	0.17%
111.920	1605	0.05%
111.910	2252	0.07%
111.900	12405	0.37%
111.890	11955	0.36%
111.870	400	0.01%
111.860	722	0.02%
111.850	2100	0.06%
111.830	3490	0.10%
111.820	10851	0.32%
111.810	3003	0.09%
111.800	493	0.01%
111.790	4760	0.14%
111.780	703	0.02%
111.770	2310	0.07%
111.750	400	0.01%
111.730	11534	0.34%
111.720	3600	0.11%
111.710	39738	1.18%
111.700	2618	0.08%
111.690	3106	0.09%
111.680	4112	0.12%
111.670	12468	0.37%
111.650	8032	0.24%
111.640	2559	0.08%
111.630	225	0.01%
111.620	700	0.02%
111.610	15002	0.45%
111.600	3610	0.11%
111.590	1649	0.05%
111.580	4160	0.12%
111.570	431	0.01%
111.550	4953	0.15%
111.540	1031	0.03%
111.530	1050	0.03%
111.520	1640	0.05%
111.510	2320	0.07%
111.500	39261	1.17%
111.490	21061	0.63%
111.480	32127	0.96%
111.470	4953	0.15%
111.440	10902	0.32%
111.430	7169	0.21%
111.400	200	0.01%
111.390	15634	0.47%
111.380	17211	0.51%
111.340	12482	0.37%
111.330	12033	0.36%
111.310	900	0.03%
111.290	12918	0.38%
111.280	17441	0.52%
111.260	10986	0.33%
111.240	5300	0.16%
111.160	5736	0.17%
111.150	3958	0.12%
111.140	14123	0.42%
111.130	1757	0.05%
111.100	18180	0.54%
111.050	2231	0.07%
111.020	2102	0.06%
111.010	9154	0.27%
111.000	406	0.01%
110.980	21025	0.63%
110.920	5153	0.15%
110.900	7587	0.23%
110.870	24649	0.73%
110.860	27145	0.81%
110.840	6791	0.20%
110.830	3695	0.11%
110.820	461	0.01%
110.810	21645	0.64%
110.800	29753	0.89%
110.790	20208	0.60%
110.780	1547	0.05%
110.770	4842	0.14%
110.740	786	0.02%
110.730	3223	0.10%
110.710	6480	0.19%
110.700	6306	0.19%
110.690	6474	0.19%
110.680	1867	0.06%
110.670	4504	0.13%
110.660	1735	0.05%
110.650	4354	0.13%
110.640	2676	0.08%
110.590	38679	1.15%
110.580	5948	0.18%
110.570	7030	0.21%
110.560	3398	0.10%
110.510	7092	0.21%
110.500	12030	0.36%
110.490	498	0.01%
110.480	1706	0.05%
110.470	771	0.02%
110.460	10150	0.30%
110.450	27590	0.82%
110.440	800	0.02%
110.430	1711	0.05%
110.420	580	0.02%
110.400	2334	0.07%
110.390	1679	0.05%
110.370	26472	0.79%
110.360	200	0.01%
110.300	534	0.02%
110.250	1600	0.05%
110.230	5841	0.17%
110.220	800	0.02%
110.210	2500	0.07%
110.140	18373	0.55%
110.060	2743	0.08%
110.050	4414	0.13%
110.040	4141	0.12%
110.030	5800	0.17%
110.010	21625	0.64%
110.000	12927	0.38%
109.990	1884	0.06%
109.980	13439	0.40%
109.970	2260	0.07%
109.960	14328	0.43%
109.950	24452	0.73%
109.940	848	0.03%
109.850	624	0.02%
109.830	5733	0.17%
109.820	6627	0.20%
109.810	7584	0.23%
109.800	8198	0.24%
109.790	1233	0.04%
109.780	1200	0.04%
109.760	1500	0.04%
109.750	2544	0.08%
109.700	1621	0.05%
109.690	4697	0.14%
109.670	1100	0.03%
109.630	12442	0.37%
109.620	5084	0.15%
109.610	4920	0.15%
109.600	1475	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688266.SH)