泽璟制药(sh688266)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
100.120	1572	0.05%
100.110	2526	0.08%
100.100	22064	0.67%
100.090	3935	0.12%
100.070	5503	0.17%
100.060	6334	0.19%
100.050	1501	0.05%
100.030	2305	0.07%
100.020	1539	0.05%
100.010	19222	0.58%
100.000	48926	1.49%
99.990	30406	0.92%
99.980	4062	0.12%
99.970	9629	0.29%
99.960	895	0.03%
99.950	1806	0.05%
99.940	23833	0.72%
99.930	1840	0.06%
99.920	1933	0.06%
99.910	8814	0.27%
99.900	2155	0.07%
99.890	3217	0.10%
99.880	4789	0.15%
99.870	6045	0.18%
99.860	5766	0.18%
99.850	3857	0.12%
99.840	6288	0.19%
99.830	1525	0.05%
99.820	9485	0.29%
99.810	6428	0.20%
99.800	13298	0.40%
99.790	12233	0.37%
99.780	15219	0.46%
99.770	7740	0.23%
99.760	15755	0.48%
99.750	15288	0.46%
99.740	18635	0.57%
99.730	8853	0.27%
99.720	7443	0.23%
99.710	8506	0.26%
99.700	7149	0.22%
99.690	48370	1.47%
99.680	21511	0.65%
99.670	12299	0.37%
99.660	27123	0.82%
99.650	39407	1.20%
99.640	46644	1.42%
99.630	7748	0.24%
99.620	1182	0.04%
99.610	19029	0.58%
99.600	31715	0.96%
99.590	7367	0.22%
99.580	13040	0.40%
99.570	26400	0.80%
99.560	7068	0.21%
99.550	12083	0.37%
99.540	14518	0.44%
99.530	12575	0.38%
99.520	10803	0.33%
99.510	23324	0.71%
99.500	31740	0.96%
99.490	53237	1.62%
99.480	36917	1.12%
99.470	15638	0.47%
99.460	10090	0.31%
99.450	8022	0.24%
99.440	7987	0.24%
99.430	6554	0.20%
99.420	4342	0.13%
99.410	12217	0.37%
99.400	17089	0.52%
99.390	10661	0.32%
99.380	29273	0.89%
99.370	7958	0.24%
99.360	7942	0.24%
99.350	11089	0.34%
99.340	4011	0.12%
99.330	45114	1.37%
99.320	13877	0.42%
99.310	19176	0.58%
99.300	11801	0.36%
99.290	32257	0.98%
99.280	16189	0.49%
99.270	31815	0.97%
99.260	23846	0.72%
99.250	33635	1.02%
99.240	27416	0.83%
99.230	11558	0.35%
99.220	46154	1.40%
99.210	42014	1.28%
99.200	41451	1.26%
99.190	27862	0.85%
99.180	24229	0.74%
99.170	14972	0.45%
99.160	11058	0.34%
99.150	34550	1.05%
99.140	36889	1.12%
99.130	20401	0.62%
99.120	16724	0.51%
99.110	26064	0.79%
99.100	43454	1.32%
99.090	26432	0.80%
99.080	17657	0.54%
99.070	17562	0.53%
99.060	35608	1.08%
99.050	18364	0.56%
99.040	12432	0.38%
99.030	44410	1.35%
99.020	24229	0.74%
99.010	26707	0.81%
99.000	205517	6.24%
98.990	38126	1.16%
98.980	31221	0.95%
98.970	22470	0.68%
98.960	17254	0.52%
98.950	4957	0.15%
98.940	23726	0.72%
98.930	35615	1.08%
98.920	17344	0.53%
98.910	25748	0.78%
98.900	27873	0.85%
98.890	33667	1.02%
98.880	29485	0.89%
98.870	8199	0.25%
98.860	27941	0.85%
98.850	23149	0.70%
98.840	6695	0.20%
98.830	12741	0.39%
98.820	6062	0.18%
98.810	4129	0.13%
98.800	22237	0.67%
98.790	17148	0.52%
98.780	1034	0.03%
98.770	15190	0.46%
98.760	19772	0.60%
98.750	11858	0.36%
98.740	3641	0.11%
98.730	9566	0.29%
98.720	3535	0.11%
98.710	9043	0.27%
98.700	13360	0.41%
98.690	13430	0.41%
98.680	8218	0.25%
98.670	7031	0.21%
98.660	15235	0.46%
98.650	6455	0.20%
98.640	4428	0.13%
98.630	11581	0.35%
98.620	2663	0.08%
98.610	11475	0.35%
98.600	25504	0.77%
98.590	3427	0.10%
98.580	6004	0.18%
98.570	7534	0.23%
98.560	27484	0.83%
98.550	16052	0.49%
98.540	12401	0.38%
98.530	12368	0.38%
98.520	11902	0.36%
98.510	2773	0.08%
98.500	63655	1.93%
98.490	13250	0.40%
98.480	4613	0.14%
98.470	10844	0.33%
98.440	2620	0.08%
98.400	3088	0.09%
98.370	2809	0.09%
98.350	400	0.01%
98.340	687	0.02%
98.300	21285	0.65%
98.280	28904	0.88%
98.270	224	0.01%
98.260	2305	0.07%
98.240	5264	0.16%
98.230	1020	0.03%
98.210	9018	0.27%
98.200	636	0.02%
98.190	5308	0.16%
98.170	1699	0.05%
98.160	12993	0.39%
98.150	4784	0.15%
98.140	5011	0.15%
98.130	13043	0.40%
98.120	2662	0.08%
98.110	15321	0.47%
98.090	255	0.01%
98.020	6081	0.18%
98.000	8939	0.27%
97.990	200	0.01%
97.980	8734	0.27%
97.960	22417	0.68%
97.930	5763	0.17%
97.920	875	0.03%
97.910	3639	0.11%
97.900	2321	0.07%
97.870	825	0.03%
97.860	7711	0.23%
97.850	4635	0.14%
97.810	2965	0.09%
97.800	200	0.01%
97.780	7366	0.22%
97.770	2320	0.07%
97.730	9167	0.28%
97.720	6683	0.20%
97.700	14957	0.45%
97.680	800	0.02%
97.560	6740	0.20%
97.530	6734	0.20%
97.500	4742	0.14%
97.020	4320	0.13%
97.000	47778	1.45%
96.920	3852	0.12%
96.860	5798	0.18%
96.710	4962	0.15%
96.450	1200	0.04%
96.400	1126	0.03%
96.080	2779	0.08%
95.980	1000	0.03%
95.960	3713	0.11%
95.580	800	0.02%
95.560	2214	0.07%
95.510	200	0.01%
95.500	2900	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688266.SH)