| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.27 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.27 | +0.16% | -0.01 | 115 | 222,279 | 卖盘 |
| 14:59:56 | 19.28 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 19.28 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 19.28 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 19.28 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 19.28 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 19.28 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.28 | +0.21% | -- | 14 | 26,992 | 买盘 |
| 14:56:47 | 19.28 | +0.21% | -0.01 | 2 | 3,856 | 买盘 |
| 14:56:41 | 19.29 | +0.26% | +0.03 | 22 | 42,438 | 买盘 |
| 14:56:38 | 19.26 | +0.10% | -0.03 | 3 | 6,279 | 卖盘 |
| 14:56:35 | 19.29 | +0.26% | -0.03 | 184 | 356,460 | 卖盘 |
| 14:56:05 | 19.32 | +0.42% | +0.02 | 2 | 3,864 | 买盘 |
| 14:56:02 | 19.30 | +0.31% | -- | 2 | 3,860 | 买盘 |
| 14:55:56 | 19.30 | +0.31% | -- | 2 | 4,613 | 买盘 |
| 14:55:53 | 19.30 | +0.31% | -- | 12 | 23,160 | 买盘 |
| 14:55:47 | 19.30 | +0.31% | +0.01 | 10 | 19,300 | 买盘 |
| 14:55:44 | 19.29 | +0.26% | -- | 5 | 9,645 | 卖盘 |
| 14:55:08 | 19.29 | +0.26% | -0.01 | 2 | 3,858 | 卖盘 |
| 14:54:41 | 19.30 | +0.31% | +0.01 | 12 | 23,160 | 买盘 |
| 14:54:32 | 19.29 | +0.26% | -- | 7 | 13,503 | 卖盘 |
| 14:54:02 | 19.29 | +0.26% | -0.01 | 26 | 50,173 | 卖盘 |
| 14:53:35 | 19.30 | +0.31% | -- | 4 | 7,720 | 买盘 |
| 14:53:17 | 19.30 | +0.31% | +0.01 | 2 | 3,860 | 卖盘 |
| 14:53:11 | 19.29 | +0.26% | -- | 2 | 3,858 | 卖盘 |
| 14:53:08 | 19.29 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 19.29 | +0.26% | -- | 4 | 8,102 | 卖盘 |
| 14:52:08 | 19.29 | +0.26% | -0.01 | 19 | 36,651 | 卖盘 |
| 14:52:05 | 19.30 | +0.31% | -- | 11 | 22,060 | 卖盘 |
| 14:50:29 | 19.30 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:50:26 | 19.30 | +0.31% | -- | 4 | 7,720 | 卖盘 |
| 14:50:14 | 19.30 | +0.31% | -- | 2 | 3,860 | 卖盘 |
| 14:50:02 | 19.30 | +0.31% | -0.02 | 0 | 212 | 卖盘 |
| 14:48:56 | 19.32 | +0.42% | -- | 2 | 3,864 | 买盘 |
| 14:48:53 | 19.32 | +0.42% | +0.02 | 37 | 71,890 | 买盘 |
| 14:48:50 | 19.30 | +0.31% | -0.02 | 8 | 15,826 | 卖盘 |
| 14:48:08 | 19.32 | +0.42% | +0.02 | 2 | 3,864 | 买盘 |
| 14:48:05 | 19.30 | +0.31% | -- | 4 | 7,720 | 卖盘 |
| 14:47:05 | 19.30 | +0.31% | -- | 5 | 9,650 | 卖盘 |
| 14:47:02 | 19.30 | +0.31% | -- | 8 | 15,440 | 卖盘 |
| 14:46:50 | 19.30 | +0.31% | -0.02 | 32 | 62,609 | 卖盘 |
| 14:46:17 | 19.32 | +0.42% | -- | 1 | 2,145 | 卖盘 |
| 14:46:14 | 19.32 | +0.42% | -0.01 | 2 | 3,864 | 卖盘 |
| 14:45:20 | 19.33 | +0.47% | -- | 8 | 15,967 | 卖盘 |
| 14:45:17 | 19.33 | +0.47% | -- | 0 | 1,237 | 买盘 |
| 14:43:23 | 19.33 | +0.47% | +0.02 | 3 | 6,495 | 中性盘 |
| 14:43:20 | 19.31 | +0.36% | +0.01 | 1 | 2,897 | 买盘 |
| 14:41:56 | 19.30 | +0.31% | -0.01 | 2 | 3,860 | 卖盘 |
| 14:40:47 | 19.31 | +0.36% | -0.01 | 1 | 2,182 | 中性盘 |
