凯尔达(sh688255)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.360	14620	0.27%
38.330	17119	0.32%
38.200	200	0.00%
38.150	200	0.00%
38.040	8314	0.15%
38.030	7742	0.14%
37.920	444	0.01%
37.910	472	0.01%
37.900	2600	0.05%
37.890	1405	0.03%
37.870	200	0.00%
37.830	1451	0.03%
37.820	1104	0.02%
37.810	3482	0.06%
37.800	30575	0.57%
37.790	2759	0.05%
37.780	22057	0.41%
37.770	2200	0.04%
37.760	100	0.00%
37.750	4497	0.08%
37.730	11026	0.20%
37.720	23692	0.44%
37.710	6246	0.12%
37.700	28048	0.52%
37.680	5310	0.10%
37.660	2077	0.04%
37.650	9333	0.17%
37.640	1743	0.03%
37.630	15197	0.28%
37.620	10395	0.19%
37.610	9246	0.17%
37.600	20225	0.38%
37.570	236	0.00%
37.560	6200	0.12%
37.530	11004	0.20%
37.520	11462	0.21%
37.510	7227	0.13%
37.500	18614	0.35%
37.490	500	0.01%
37.480	20562	0.38%
37.470	1653	0.03%
37.460	7705	0.14%
37.450	25187	0.47%
37.440	7140	0.13%
37.430	300	0.01%
37.420	24292	0.45%
37.410	322	0.01%
37.400	37628	0.70%
37.390	10019	0.19%
37.380	41634	0.77%
37.370	5338	0.10%
37.360	9181	0.17%
37.350	11384	0.21%
37.340	29072	0.54%
37.330	45802	0.85%
37.320	28811	0.53%
37.310	6606	0.12%
37.300	91051	1.69%
37.290	10532	0.20%
37.280	17988	0.33%
37.270	500	0.01%
37.250	8611	0.16%
37.240	10486	0.19%
37.230	1522	0.03%
37.220	4453	0.08%
37.210	6750	0.13%
37.200	31689	0.59%
37.190	24398	0.45%
37.180	22017	0.41%
37.170	19534	0.36%
37.160	4837	0.09%
37.150	6806	0.13%
37.140	301	0.01%
37.130	12887	0.24%
37.120	3200	0.06%
37.110	23229	0.43%
37.100	12078	0.22%
37.090	7683	0.14%
37.080	18998	0.35%
37.070	23490	0.44%
37.060	19596	0.36%
37.050	2000	0.04%
37.040	5222	0.10%
37.030	2528	0.05%
37.020	6994	0.13%
37.010	58374	1.08%
37.000	73587	1.37%
36.990	27679	0.51%
36.980	5288	0.10%
36.970	26007	0.48%
36.960	21469	0.40%
36.950	50385	0.94%
36.940	42717	0.79%
36.930	21128	0.39%
36.920	35977	0.67%
36.910	26120	0.48%
36.900	10596	0.20%
36.890	1900	0.04%
36.880	20321	0.38%
36.850	10172	0.19%
36.840	13136	0.24%
36.830	2800	0.05%
36.820	13365	0.25%
36.810	26440	0.49%
36.800	74707	1.39%
36.790	7493	0.14%
36.780	15549	0.29%
36.770	30881	0.57%
36.760	11343	0.21%
36.750	30970	0.57%
36.740	7839	0.15%
36.730	37730	0.70%
36.720	58711	1.09%
36.710	36235	0.67%
36.700	47838	0.89%
36.690	42929	0.80%
36.680	17287	0.32%
36.670	69934	1.30%
36.660	98144	1.82%
36.650	54602	1.01%
36.640	32422	0.60%
36.630	59980	1.11%
36.620	54644	1.01%
36.610	11508	0.21%
36.600	102579	1.90%
36.590	45001	0.84%
36.580	25626	0.48%
36.570	13363	0.25%
36.560	20528	0.38%
36.550	170742	3.17%
36.540	4104	0.08%
36.530	60827	1.13%
36.520	11525	0.21%
36.510	46353	0.86%
36.500	100426	1.86%
36.490	27853	0.52%
36.480	35775	0.66%
36.470	13513	0.25%
36.460	3389	0.06%
36.450	39207	0.73%
36.440	4500	0.08%
36.430	6585	0.12%
36.420	49373	0.92%
36.410	36791	0.68%
36.400	52461	0.97%
36.390	20773	0.39%
36.380	22776	0.42%
36.370	67254	1.25%
36.360	48541	0.90%
36.350	7458	0.14%
36.340	32329	0.60%
36.330	24068	0.45%
36.320	5263	0.10%
36.310	30183	0.56%
36.300	44759	0.83%
36.290	51304	0.95%
36.280	21410	0.40%
36.270	47225	0.88%
36.260	44839	0.83%
36.250	49390	0.92%
36.240	17442	0.32%
36.230	21130	0.39%
36.220	15853	0.29%
36.210	39837	0.74%
36.200	64215	1.19%
36.190	10449	0.19%
36.180	239174	4.44%
36.170	8746	0.16%
36.160	12678	0.24%
36.150	54626	1.01%
36.140	25175	0.47%
36.130	16571	0.31%
36.120	66213	1.23%
36.110	15493	0.29%
36.100	42043	0.78%
36.090	11425	0.21%
36.080	20203	0.38%
36.070	67748	1.26%
36.060	59965	1.11%
36.050	11967	0.22%
36.040	37243	0.69%
36.030	16445	0.31%
36.020	27090	0.50%
36.010	21688	0.40%
36.000	238403	4.43%
35.990	16246	0.30%
35.980	16507	0.31%
35.970	203	0.00%
35.960	62591	1.16%
35.950	44691	0.83%
35.940	31272	0.58%
35.930	49959	0.93%
35.920	24927	0.46%
35.910	65870	1.22%
35.900	87783	1.63%
35.880	23630	0.44%
35.870	777	0.01%
35.850	859	0.02%
35.820	1000	0.02%
35.810	1000	0.02%
35.800	90576	1.68%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688255.SH)