今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 120.01 | -0.13% | -- | 0 | 0 | 卖盘 |
15:00:01 | 120.01 | -0.13% | -0.25 | 113 | 1,362,594 | 卖盘 |
14:59:59 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:59:56 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:59:14 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:59:08 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:58:29 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:58:26 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:46 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:38 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:35 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:32 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:11 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:02 | 120.26 | +0.07% | -- | 0 | 0 | 买盘 |
14:56:56 | 120.26 | +0.07% | -0.02 | 24 | 299,327 | 卖盘 |
14:56:50 | 120.28 | +0.09% | -- | 3 | 36,084 | 买盘 |
14:56:47 | 120.28 | +0.09% | -- | 2 | 24,056 | 买盘 |
14:56:44 | 120.28 | +0.09% | +0.02 | 2 | 24,056 | 买盘 |
14:56:41 | 120.26 | +0.07% | -- | 0 | 0 | 卖盘 |
14:56:38 | 120.26 | +0.07% | -0.06 | 15 | 187,245 | 卖盘 |
14:56:35 | 120.32 | +0.12% | +0.06 | 2 | 24,184 | 买盘 |
14:56:26 | 120.26 | +0.07% | -0.02 | 8 | 96,208 | 卖盘 |
14:56:14 | 120.28 | +0.09% | +0.01 | 4 | 48,112 | 卖盘 |
14:56:11 | 120.27 | +0.08% | -- | 0 | 0 | 卖盘 |
14:56:08 | 120.27 | +0.08% | -- | 2 | 33,676 | 买盘 |
14:56:02 | 120.27 | +0.08% | -0.01 | 9 | 110,648 | 卖盘 |
14:55:59 | 120.28 | +0.09% | -0.06 | 2 | 24,056 | 卖盘 |
14:55:56 | 120.34 | +0.14% | +0.05 | 4 | 48,136 | 买盘 |
14:55:47 | 120.29 | +0.10% | -0.05 | 7 | 89,375 | 卖盘 |
14:55:38 | 120.34 | +0.14% | +0.01 | 8 | 103,131 | 买盘 |
14:55:32 | 120.33 | +0.13% | -0.01 | 5 | 66,182 | 中性盘 |
14:55:29 | 120.34 | +0.14% | -- | 0 | 0 | 买盘 |
14:55:26 | 120.34 | +0.14% | +0.05 | 2 | 24,068 | 买盘 |
14:55:17 | 120.29 | +0.10% | -- | 2 | 24,058 | 卖盘 |
14:55:11 | 120.29 | +0.10% | -0.04 | 1 | 12,029 | 卖盘 |
14:55:08 | 120.33 | +0.13% | -0.01 | 2 | 24,066 | 买盘 |
14:54:50 | 120.34 | +0.14% | -0.01 | 0 | 0 | 中性盘 |