| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 286.000 | 85855 | 2.38% | |
| 285.790 | 13799 | 0.38% | |
| 284.970 | 1726 | 0.05% | |
| 284.800 | 9882 | 0.27% | |
| 284.790 | 7288 | 0.20% | |
| 284.780 | 7441 | 0.21% | |
| 284.660 | 1438 | 0.04% | |
| 284.650 | 400 | 0.01% | |
| 284.640 | 500 | 0.01% | |
| 284.630 | 13487 | 0.37% | |
| 284.610 | 9100 | 0.25% | |
| 284.600 | 21035 | 0.58% | |
| 284.590 | 400 | 0.01% | |
| 284.580 | 2556 | 0.07% | |
| 284.570 | 400 | 0.01% | |
| 284.560 | 200 | 0.01% | |
| 284.550 | 200 | 0.01% | |
| 284.500 | 7261 | 0.20% | |
| 284.470 | 5180 | 0.14% | |
| 284.460 | 1666 | 0.05% | |
| 284.450 | 13187 | 0.36% | |
| 284.330 | 2468 | 0.07% | |
| 284.310 | 2700 | 0.07% | |
| 284.300 | 2645 | 0.07% | |
| 284.290 | 2595 | 0.07% | |
| 284.280 | 7165 | 0.20% | |
| 284.270 | 4574 | 0.13% | |
| 284.260 | 1400 | 0.04% | |
| 284.250 | 22093 | 0.61% | |
| 284.240 | 6794 | 0.19% | |
| 284.230 | 2597 | 0.07% | |
| 284.210 | 900 | 0.02% | |
| 284.180 | 3132 | 0.09% | |
| 284.170 | 3204 | 0.09% | |
| 284.140 | 271 | 0.01% | |
| 284.130 | 604 | 0.02% | |
| 284.120 | 9698 | 0.27% | |
| 284.100 | 12179 | 0.34% | |
| 284.090 | 200 | 0.01% | |
| 284.060 | 2051 | 0.06% | |
| 284.050 | 5000 | 0.14% | |
| 284.030 | 1929 | 0.05% | |
| 284.020 | 5889 | 0.16% | |
| 284.010 | 400 | 0.01% | |
| 284.000 | 53026 | 1.47% | |
| 283.990 | 8057 | 0.22% | |
| 283.980 | 5030 | 0.14% | |
| 283.970 | 11148 | 0.31% | |
| 283.960 | 6174 | 0.17% | |
| 283.950 | 10851 | 0.30% | |
| 283.940 | 17038 | 0.47% | |
| 283.930 | 13498 | 0.37% | |
| 283.920 | 4053 | 0.11% | |
| 283.910 | 1818 | 0.05% | |
| 283.900 | 8105 | 0.22% | |
| 283.890 | 8734 | 0.24% | |
| 283.880 | 10377 | 0.29% | |
| 283.870 | 2955 | 0.08% | |
| 283.860 | 12677 | 0.35% | |
| 283.850 | 6349 | 0.18% | |
| 283.830 | 700 | 0.02% | |
| 283.810 | 6081 | 0.17% | |
| 283.800 | 15550 | 0.43% | |
| 283.790 | 1118 | 0.03% | |
| 283.780 | 1831 | 0.05% | |
| 283.770 | 7077 | 0.20% | |
| 283.750 | 2590 | 0.07% | |
| 283.740 | 6933 | 0.19% | |
| 283.700 | 1180 | 0.03% | |
| 283.650 | 28969 | 0.80% | |
| 283.630 | 4100 | 0.11% | |
| 283.610 | 5022 | 0.14% | |
| 283.600 | 23374 | 0.65% | |
| 283.580 | 2443 | 0.07% | |
| 283.550 | 9211 | 0.25% | |
| 283.540 | 208 | 0.01% | |
| 283.510 | 25576 | 0.71% | |
| 283.500 | 4163 | 0.12% | |
| 283.490 | 2318 | 0.06% | |
| 283.480 | 6897 | 0.19% | |
| 283.440 | 9381 | 0.26% | |
| 283.430 | 26439 | 0.73% | |
| 283.420 | 4472 | 0.12% | |
| 283.410 | 819 | 0.02% | |
| 283.400 | 2219 | 0.06% | |
| 283.390 | 1350 | 0.04% | |
| 283.380 | 1080 | 0.03% | |
| 283.370 | 5508 | 0.15% | |
| 283.360 | 1494 | 0.04% | |
| 283.350 | 2821 | 0.08% | |
| 283.300 | 4200 | 0.12% | |
| 283.290 | 1106 | 0.03% | |
| 283.200 | 3393 | 0.09% | |
| 283.160 | 19894 | 0.55% | |
| 283.140 | 300 | 0.01% | |
| 283.100 | 1773 | 0.05% | |
| 283.090 | 567 | 0.02% | |
| 283.040 | 1023 | 0.03% | |
| 283.030 | 4200 | 0.12% | |
| 283.010 | 3800 | 0.11% | |
| 283.000 | 20470 | 0.57% | |
| 282.990 | 5647 | 0.16% | |
| 282.980 | 5105 | 0.14% | |
| 282.970 | 17797 | 0.49% | |
| 282.950 | 1458 | 0.04% | |
| 282.940 | 1200 | 0.03% | |
| 282.920 | 2329 | 0.06% | |
| 282.910 | 16999 | 0.47% | |
| 282.890 | 3032 | 0.08% | |
| 282.880 | 38019 | 1.05% | |
| 282.860 | 4646 | 0.13% | |
| 282.850 | 678 | 0.02% | |
| 282.840 | 2694 | 0.07% | |
| 282.820 | 12408 | 0.34% | |
| 282.810 | 5649 | 0.16% | |
| 282.800 | 26856 | 0.74% | |
| 282.790 | 3654 | 0.10% | |
| 282.750 | 22815 | 0.63% | |
| 282.740 | 1779 | 0.05% | |
| 282.730 | 785 | 0.02% | |
| 282.720 | 4683 | 0.13% | |
| 282.710 | 200 | 0.01% | |
| 282.700 | 4275 | 0.12% | |
| 282.690 | 1800 | 0.05% | |
| 282.680 | 2638 | 0.07% | |
| 282.660 | 200 | 0.01% | |
| 282.640 | 2402 | 0.07% | |
| 282.620 | 2229 | 0.06% | |
| 282.610 | 3196 | 0.09% | |
| 282.600 | 7934 | 0.22% | |
| 282.590 | 1817 | 0.05% | |
| 282.580 | 1311 | 0.04% | |
| 282.570 | 420 | 0.01% | |
| 282.540 | 1424 | 0.04% | |
| 282.530 | 4511 | 0.12% | |
| 282.520 | 1467 | 0.04% | |
| 282.510 | 3195 | 0.09% | |
| 282.500 | 30424 | 0.84% | |
| 282.490 | 1165 | 0.03% | |
| 282.480 | 3498 | 0.10% | |
| 282.470 | 200 | 0.01% | |
| 282.450 | 25252 | 0.70% | |
| 282.440 | 10512 | 0.29% | |
| 282.420 | 11786 | 0.33% | |
| 282.410 | 6107 | 0.17% | |
| 282.400 | 52851 | 1.46% | |
| 282.390 | 35496 | 0.98% | |
| 282.380 | 2508 | 0.07% | |
| 282.370 | 8957 | 0.25% | |
| 282.360 | 1018 | 0.03% | |
| 282.350 | 10541 | 0.29% | |
| 282.340 | 13590 | 0.38% | |
| 282.330 | 6967 | 0.19% | |
| 282.320 | 10412 | 0.29% | |
| 282.310 | 2260 | 0.06% | |
| 282.300 | 10027 | 0.28% | |
| 282.290 | 324 | 0.01% | |
| 282.280 | 980 | 0.03% | |
| 282.270 | 2791 | 0.08% | |
| 282.260 | 2321 | 0.06% | |
| 282.250 | 976 | 0.03% | |
| 282.240 | 465 | 0.01% | |
| 282.230 | 3338 | 0.09% | |
| 282.210 | 1494 | 0.04% | |
| 282.200 | 18024 | 0.50% | |
| 282.190 | 3888 | 0.11% | |
| 282.180 | 9200 | 0.25% | |
| 282.170 | 802 | 0.02% | |
| 282.160 | 1020 | 0.03% | |
| 282.150 | 8545 | 0.24% | |
| 282.140 | 2000 | 0.06% | |
| 282.130 | 10487 | 0.29% | |
| 282.120 | 12206 | 0.34% | |
| 282.110 | 3397 | 0.09% | |
| 282.100 | 18533 | 0.51% | |
| 282.090 | 4968 | 0.14% | |
| 282.080 | 14001 | 0.39% | |
| 282.070 | 4008 | 0.11% | |
| 282.060 | 830 | 0.02% | |
| 282.050 | 9961 | 0.28% | |
| 282.040 | 11956 | 0.33% | |
| 282.030 | 4194 | 0.12% | |
| 282.020 | 16697 | 0.46% | |
| 282.010 | 17172 | 0.48% | |
| 282.000 | 110402 | 3.05% | |
| 281.990 | 31161 | 0.86% | |
| 281.980 | 26453 | 0.73% | |
| 281.970 | 1221 | 0.03% | |
| 281.960 | 600 | 0.02% | |
| 281.950 | 13330 | 0.37% | |
| 281.940 | 2438 | 0.07% | |
| 281.930 | 3883 | 0.11% | |
| 281.920 | 3942 | 0.11% | |
| 281.910 | 572 | 0.02% | |
| 281.900 | 13860 | 0.38% | |
| 281.890 | 2397 | 0.07% | |
| 281.880 | 5655 | 0.16% | |
| 281.870 | 22621 | 0.63% | |
| 281.860 | 25126 | 0.70% | |
| 281.850 | 1232 | 0.03% | |
| 281.830 | 3754 | 0.10% | |
| 281.820 | 14147 | 0.39% | |
| 281.810 | 4429 | 0.12% | |
| 281.800 | 36805 | 1.02% | |
| 281.790 | 15477 | 0.43% | |
| 281.780 | 7219 | 0.20% | |
| 281.770 | 1037 | 0.03% | |
| 281.760 | 1242 | 0.03% | |
| 281.750 | 11256 | 0.31% | |
| 281.740 | 14766 | 0.41% | |
| 281.730 | 200 | 0.01% | |
| 281.720 | 1555 | 0.04% | |
| 281.710 | 3170 | 0.09% | |
| 281.700 | 10360 | 0.29% | |
| 281.680 | 345 | 0.01% | |
| 281.670 | 3511 | 0.10% | |
| 281.660 | 21992 | 0.61% | |
| 281.640 | 200 | 0.01% | |
| 281.630 | 1625 | 0.04% | |
| 281.620 | 1624 | 0.04% | |
| 281.610 | 666 | 0.02% | |
| 281.600 | 3311 | 0.09% | |
| 281.590 | 2754 | 0.08% | |
| 281.580 | 5121 | 0.14% | |
| 281.560 | 2649 | 0.07% | |
| 281.550 | 200 | 0.01% | |
| 281.540 | 400 | 0.01% | |
| 281.530 | 29339 | 0.81% | |
| 281.520 | 10954 | 0.30% | |
| 281.510 | 14803 | 0.41% | |
| 281.500 | 24802 | 0.69% | |
| 281.490 | 1851 | 0.05% | |
| 281.480 | 2651 | 0.07% | |
| 281.460 | 2300 | 0.06% | |
| 281.450 | 6945 | 0.19% | |
| 281.440 | 2987 | 0.08% | |
| 281.430 | 5076 | 0.14% | |
| 281.420 | 4954 | 0.14% | |
| 281.410 | 6166 | 0.17% | |
| 281.400 | 10900 | 0.30% | |
| 281.390 | 500 | 0.01% | |
| 281.380 | 3584 | 0.10% | |
| 281.370 | 15720 | 0.43% | |
| 281.360 | 1526 | 0.04% | |
| 281.350 | 7691 | 0.21% | |
| 281.340 | 1025 | 0.03% | |
| 281.330 | 6896 | 0.19% | |
| 281.320 | 416 | 0.01% | |
| 281.300 | 698 | 0.02% | |
| 281.290 | 200 | 0.01% | |
| 281.280 | 1000 | 0.03% | |
| 281.250 | 15637 | 0.43% | |
| 281.220 | 6753 | 0.19% | |
| 281.210 | 3208 | 0.09% | |
| 281.200 | 1859 | 0.05% | |
| 281.190 | 11080 | 0.31% | |
| 281.180 | 500 | 0.01% | |
| 281.170 | 4718 | 0.13% | |
| 281.150 | 37027 | 1.02% | |
| 281.140 | 4936 | 0.14% | |
| 281.130 | 1276 | 0.04% | |
| 281.120 | 11176 | 0.31% | |
| 281.110 | 4567 | 0.13% | |
| 281.100 | 15216 | 0.42% | |
| 281.090 | 9602 | 0.27% | |
| 281.080 | 3777 | 0.10% | |
| 281.070 | 2616 | 0.07% | |
| 281.060 | 6722 | 0.19% | |
| 281.050 | 6659 | 0.18% | |
| 281.040 | 10263 | 0.28% | |
| 281.030 | 12965 | 0.36% | |
| 281.020 | 19571 | 0.54% | |
| 281.010 | 10721 | 0.30% | |
| 281.000 | 102816 | 2.84% | |
| 280.990 | 3519 | 0.10% | |
| 280.980 | 10366 | 0.29% | |
| 280.970 | 22755 | 0.63% | |
| 280.960 | 4864 | 0.13% | |
| 280.950 | 7169 | 0.20% | |
| 280.940 | 2056 | 0.06% | |
| 280.910 | 10726 | 0.30% | |
| 280.880 | 9734 | 0.27% | |
| 280.870 | 1400 | 0.04% | |
| 280.860 | 41813 | 1.16% | |
| 280.850 | 13785 | 0.38% | |
| 280.840 | 4900 | 0.14% | |
| 280.830 | 2600 | 0.07% | |
| 280.800 | 6767 | 0.19% | |
| 280.790 | 225 | 0.01% | |
| 280.780 | 2933 | 0.08% | |
| 280.770 | 1570 | 0.04% | |
| 280.760 | 297 | 0.01% | |
| 280.750 | 5400 | 0.15% | |
| 280.740 | 4963 | 0.14% | |
| 280.730 | 800 | 0.02% | |
| 280.710 | 200 | 0.01% | |
| 280.700 | 600 | 0.02% | |
| 280.690 | 200 | 0.01% | |
| 280.680 | 624 | 0.02% | |
| 280.660 | 4671 | 0.13% | |
| 280.650 | 5640 | 0.16% | |
| 280.640 | 1200 | 0.03% | |
| 280.610 | 1204 | 0.03% | |
| 280.600 | 900 | 0.02% | |
| 280.580 | 200 | 0.01% | |
| 280.560 | 4801 | 0.13% | |
| 280.550 | 12735 | 0.35% | |
| 280.530 | 1980 | 0.05% | |
| 280.520 | 6437 | 0.18% | |
| 280.510 | 16945 | 0.47% | |
| 280.500 | 4450 | 0.12% | |
| 280.490 | 1550 | 0.04% | |
| 280.460 | 200 | 0.01% | |
| 280.450 | 34300 | 0.95% | |
| 280.420 | 200 | 0.01% | |
| 280.410 | 3163 | 0.09% | |
| 280.400 | 14917 | 0.41% | |
| 280.390 | 4500 | 0.12% | |
| 280.380 | 4250 | 0.12% | |
| 280.370 | 200 | 0.01% | |
| 280.360 | 3125 | 0.09% | |
| 280.350 | 1900 | 0.05% | |
| 280.340 | 6506 | 0.18% | |
| 280.330 | 19451 | 0.54% | |
| 280.320 | 7909 | 0.22% | |
| 280.310 | 6935 | 0.19% | |
| 280.300 | 2700 | 0.07% | |
| 280.290 | 2201 | 0.06% | |
| 280.280 | 15626 | 0.43% | |
| 280.250 | 2533 | 0.07% | |
| 280.240 | 4454 | 0.12% | |
| 280.230 | 3238 | 0.09% | |
| 280.220 | 1744 | 0.05% | |
| 280.210 | 3600 | 0.10% | |
| 280.200 | 28002 | 0.77% | |
| 280.190 | 3818 | 0.11% | |
| 280.180 | 32349 | 0.90% | |
| 280.170 | 288 | 0.01% | |
| 280.160 | 10528 | 0.29% | |
| 280.150 | 6647 | 0.18% | |
| 280.140 | 2084 | 0.06% | |
| 280.130 | 6685 | 0.18% | |
| 280.120 | 11978 | 0.33% | |
| 280.110 | 1582 | 0.04% | |
| 280.100 | 2481 | 0.07% | |
| 280.090 | 4711 | 0.13% | |
| 280.080 | 3500 | 0.10% | |
| 280.070 | 1246 | 0.03% | |
| 280.060 | 1569 | 0.04% | |
| 280.040 | 1811 | 0.05% | |
| 280.020 | 700 | 0.02% | |
| 280.010 | 3656 | 0.10% | |
| 280.000 | 50904 | 1.41% | |
| 279.990 | 16911 | 0.47% | |
| 279.970 | 3614 | 0.10% | |
| 279.930 | 900 | 0.02% | |
| 279.910 | 2200 | 0.06% | |
| 279.900 | 1100 | 0.03% | |
| 279.890 | 1483 | 0.04% | |
| 279.880 | 400 | 0.01% | |
| 279.800 | 2000 | 0.06% | |
| 279.790 | 880 | 0.02% | |
| 279.780 | 1023 | 0.03% | |
| 279.770 | 4308 | 0.12% | |
| 279.760 | 600 | 0.02% | |
| 279.750 | 3632 | 0.10% | |
| 279.740 | 1000 | 0.03% | |
| 279.720 | 900 | 0.02% | |
| 279.710 | 17628 | 0.49% | |
| 279.700 | 11560 | 0.32% | |
| 279.690 | 11067 | 0.31% | |
| 279.680 | 1000 | 0.03% | |
| 279.670 | 1599 | 0.04% | |
| 279.650 | 200 | 0.01% | |
| 279.640 | 1192 | 0.03% | |
| 279.630 | 1520 | 0.04% | |
| 279.620 | 2861 | 0.08% | |
| 279.610 | 4604 | 0.13% | |
| 279.600 | 3794 | 0.10% | |
| 279.590 | 1591 | 0.04% | |
| 279.580 | 3410 | 0.09% | |
| 279.570 | 1774 | 0.05% | |
| 279.560 | 7082 | 0.20% | |
| 279.550 | 3071 | 0.08% | |
| 279.540 | 1400 | 0.04% | |
| 279.530 | 2362 | 0.07% | |
| 279.520 | 2521 | 0.07% | |
| 279.510 | 2436 | 0.07% | |
| 279.500 | 43559 | 1.21% | |
| 279.490 | 1300 | 0.04% | |
| 279.480 | 3791 | 0.10% | |
| 279.470 | 200 | 0.01% | |
| 279.460 | 3535 | 0.10% | |
| 279.450 | 400 | 0.01% | |
| 279.440 | 632 | 0.02% | |
| 279.430 | 400 | 0.01% | |
| 279.410 | 4728 | 0.13% | |
| 279.400 | 9286 | 0.26% | |
| 279.390 | 1310 | 0.04% | |
| 279.380 | 2820 | 0.08% | |
| 279.370 | 800 | 0.02% | |
| 279.360 | 4108 | 0.11% | |
| 279.350 | 5644 | 0.16% | |
| 279.340 | 9654 | 0.27% | |
| 279.330 | 1011 | 0.03% | |
| 279.320 | 780 | 0.02% | |
| 279.310 | 998 | 0.03% | |
| 279.300 | 2518 | 0.07% | |
| 279.290 | 2350 | 0.07% | |
| 279.280 | 2146 | 0.06% | |
| 279.270 | 591 | 0.02% | |
| 279.260 | 2873 | 0.08% | |
| 279.250 | 5360 | 0.15% | |
| 279.240 | 200 | 0.01% | |
| 279.230 | 3436 | 0.10% | |
| 279.220 | 3657 | 0.10% | |
| 279.210 | 11619 | 0.32% | |
| 279.200 | 37003 | 1.02% | |
| 279.190 | 18309 | 0.51% | |
| 279.180 | 12775 | 0.35% | |
| 279.170 | 3258 | 0.09% | |
| 279.160 | 3601 | 0.10% | |
| 279.150 | 3602 | 0.10% | |
| 279.140 | 4447 | 0.12% | |
| 279.130 | 2761 | 0.08% | |
| 279.120 | 400 | 0.01% | |
| 279.110 | 457 | 0.01% | |
| 279.100 | 12756 | 0.35% | |
| 279.090 | 4956 | 0.14% | |
| 279.080 | 11224 | 0.31% | |
| 279.070 | 3248 | 0.09% | |
| 279.060 | 7020 | 0.19% | |
| 279.050 | 1073 | 0.03% | |
| 279.040 | 3977 | 0.11% | |
| 279.030 | 6941 | 0.19% | |
| 279.020 | 5013 | 0.14% | |
| 279.010 | 24224 | 0.67% | |
| 279.000 | 176912 | 4.89% | |
| 278.990 | 9280 | 0.26% | |
| 278.980 | 4089 | 0.11% | |
| 278.970 | 1271 | 0.04% | |
| 278.960 | 400 | 0.01% | |
| 278.950 | 300 | 0.01% | |
| 278.940 | 700 | 0.02% | |
| 278.930 | 904 | 0.03% | |
| 278.920 | 1000 | 0.03% | |
| 278.900 | 17731 | 0.49% | |
| 278.890 | 3915 | 0.11% | |
| 278.880 | 5327 | 0.15% | |
| 278.870 | 2386 | 0.07% | |
| 278.860 | 2950 | 0.08% | |
| 278.850 | 1025 | 0.03% | |
| 278.840 | 200 | 0.01% | |
| 278.830 | 200 | 0.01% | |
| 278.810 | 1307 | 0.04% | |
| 278.800 | 10869 | 0.30% | |
| 278.790 | 1200 | 0.03% | |
| 278.780 | 800 | 0.02% | |
| 278.770 | 864 | 0.02% | |
| 278.750 | 4578 | 0.13% | |
| 278.740 | 6367 | 0.18% | |
| 278.730 | 1015 | 0.03% | |
| 278.710 | 2308 | 0.06% | |
| 278.700 | 23516 | 0.65% | |
| 278.690 | 3896 | 0.11% | |
| 278.680 | 3111 | 0.09% | |
| 278.670 | 1819 | 0.05% | |
| 278.660 | 800 | 0.02% | |
| 278.650 | 571 | 0.02% | |
| 278.640 | 284 | 0.01% | |
| 278.610 | 1472 | 0.04% | |
| 278.600 | 2686 | 0.07% | |
| 278.590 | 408 | 0.01% | |
| 278.570 | 4734 | 0.13% | |
| 278.560 | 9342 | 0.26% | |
| 278.550 | 3038 | 0.08% | |
| 278.540 | 1478 | 0.04% | |
| 278.510 | 400 | 0.01% | |
| 278.500 | 2868 | 0.08% | |
| 278.490 | 1100 | 0.03% | |
| 278.480 | 800 | 0.02% | |
| 278.470 | 200 | 0.01% | |
| 278.460 | 3845 | 0.11% | |
| 278.450 | 4400 | 0.12% | |
| 278.440 | 200 | 0.01% | |
| 278.420 | 700 | 0.02% | |
| 278.410 | 200 | 0.01% | |
| 278.390 | 600 | 0.02% | |
| 278.360 | 5040 | 0.14% | |
| 278.340 | 3253 | 0.09% | |
| 278.320 | 5500 | 0.15% | |
| 278.300 | 4540 | 0.13% | |
| 278.290 | 729 | 0.02% | |
| 278.280 | 48 | 0.00% | |
| 278.260 | 1600 | 0.04% |