| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 246.200 | 5169 | 0.30% | |
| 246.190 | 4580 | 0.27% | |
| 246.180 | 1700 | 0.10% | |
| 246.160 | 400 | 0.02% | |
| 246.150 | 700 | 0.04% | |
| 246.140 | 2455 | 0.14% | |
| 246.110 | 721 | 0.04% | |
| 246.100 | 2244 | 0.13% | |
| 246.090 | 948 | 0.06% | |
| 246.080 | 2293 | 0.13% | |
| 246.030 | 400 | 0.02% | |
| 246.010 | 5487 | 0.32% | |
| 246.000 | 86881 | 5.08% | |
| 245.990 | 19052 | 1.11% | |
| 245.960 | 7867 | 0.46% | |
| 245.870 | 2936 | 0.17% | |
| 245.830 | 2405 | 0.14% | |
| 245.770 | 7631 | 0.45% | |
| 245.610 | 24 | 0.00% | |
| 245.570 | 3543 | 0.21% | |
| 245.560 | 824 | 0.05% | |
| 245.500 | 5230 | 0.31% | |
| 245.460 | 1413 | 0.08% | |
| 245.450 | 619 | 0.04% | |
| 245.440 | 2003 | 0.12% | |
| 245.400 | 200 | 0.01% | |
| 245.390 | 9448 | 0.55% | |
| 245.360 | 1003 | 0.06% | |
| 245.350 | 3903 | 0.23% | |
| 245.320 | 629 | 0.04% | |
| 245.310 | 1100 | 0.06% | |
| 245.300 | 10478 | 0.61% | |
| 245.290 | 1190 | 0.07% | |
| 245.280 | 500 | 0.03% | |
| 245.270 | 1365 | 0.08% | |
| 245.250 | 1400 | 0.08% | |
| 245.240 | 821 | 0.05% | |
| 245.230 | 422 | 0.02% | |
| 245.210 | 6513 | 0.38% | |
| 245.200 | 9382 | 0.55% | |
| 245.170 | 600 | 0.04% | |
| 245.160 | 17642 | 1.03% | |
| 245.110 | 200 | 0.01% | |
| 245.100 | 2247 | 0.13% | |
| 245.070 | 800 | 0.05% | |
| 245.050 | 17347 | 1.01% | |
| 245.040 | 1087 | 0.06% | |
| 245.030 | 2059 | 0.12% | |
| 245.020 | 600 | 0.04% | |
| 245.010 | 2412 | 0.14% | |
| 245.000 | 21601 | 1.26% | |
| 244.990 | 10546 | 0.62% | |
| 244.980 | 9301 | 0.54% | |
| 244.960 | 3913 | 0.23% | |
| 244.940 | 3507 | 0.21% | |
| 244.930 | 1710 | 0.10% | |
| 244.920 | 1771 | 0.10% | |
| 244.910 | 2584 | 0.15% | |
| 244.900 | 5519 | 0.32% | |
| 244.890 | 600 | 0.04% | |
| 244.880 | 14085 | 0.82% | |
| 244.870 | 850 | 0.05% | |
| 244.860 | 5335 | 0.31% | |
| 244.850 | 6302 | 0.37% | |
| 244.840 | 435 | 0.03% | |
| 244.820 | 1912 | 0.11% | |
| 244.810 | 3570 | 0.21% | |
| 244.800 | 6101 | 0.36% | |
| 244.790 | 712 | 0.04% | |
| 244.780 | 1617 | 0.09% | |
| 244.770 | 7326 | 0.43% | |
| 244.760 | 3746 | 0.22% | |
| 244.750 | 3499 | 0.20% | |
| 244.730 | 1654 | 0.10% | |
| 244.720 | 1075 | 0.06% | |
| 244.710 | 2619 | 0.15% | |
| 244.700 | 13277 | 0.78% | |
| 244.690 | 1037 | 0.06% | |
| 244.670 | 400 | 0.02% | |
| 244.650 | 7505 | 0.44% | |
| 244.640 | 810 | 0.05% | |
| 244.620 | 1400 | 0.08% | |
| 244.610 | 400 | 0.02% | |
| 244.600 | 9908 | 0.58% | |
| 244.590 | 1000 | 0.06% | |
| 244.580 | 3438 | 0.20% | |
| 244.570 | 7911 | 0.46% | |
| 244.560 | 10193 | 0.60% | |
| 244.550 | 2785 | 0.16% | |
| 244.540 | 1697 | 0.10% | |
| 244.530 | 2997 | 0.18% | |
| 244.520 | 5368 | 0.31% | |
| 244.510 | 3693 | 0.22% | |
| 244.500 | 13063 | 0.76% | |
| 244.490 | 14882 | 0.87% | |
| 244.480 | 600 | 0.04% | |
| 244.470 | 2843 | 0.17% | |
| 244.460 | 5017 | 0.29% | |
| 244.450 | 7846 | 0.46% | |
| 244.440 | 3173 | 0.19% | |
| 244.430 | 7584 | 0.44% | |
| 244.420 | 6672 | 0.39% | |
| 244.410 | 2143 | 0.13% | |
| 244.400 | 9192 | 0.54% | |
| 244.390 | 2505 | 0.15% | |
| 244.380 | 4142 | 0.24% | |
| 244.370 | 12444 | 0.73% | |
| 244.360 | 4631 | 0.27% | |
| 244.350 | 6534 | 0.38% | |
| 244.340 | 994 | 0.06% | |
| 244.330 | 7858 | 0.46% | |
| 244.320 | 9619 | 0.56% | |
| 244.310 | 2908 | 0.17% | |
| 244.300 | 7079 | 0.41% | |
| 244.290 | 12431 | 0.73% | |
| 244.280 | 10788 | 0.63% | |
| 244.270 | 5973 | 0.35% | |
| 244.260 | 8618 | 0.50% | |
| 244.250 | 14626 | 0.86% | |
| 244.240 | 9086 | 0.53% | |
| 244.230 | 14566 | 0.85% | |
| 244.220 | 14696 | 0.86% | |
| 244.210 | 8134 | 0.48% | |
| 244.200 | 38498 | 2.25% | |
| 244.190 | 7124 | 0.42% | |
| 244.180 | 12545 | 0.73% | |
| 244.170 | 5233 | 0.31% | |
| 244.160 | 5494 | 0.32% | |
| 244.150 | 4303 | 0.25% | |
| 244.140 | 2752 | 0.16% | |
| 244.130 | 5899 | 0.34% | |
| 244.120 | 14639 | 0.86% | |
| 244.110 | 4203 | 0.25% | |
| 244.100 | 17643 | 1.03% | |
| 244.090 | 5996 | 0.35% | |
| 244.080 | 8797 | 0.51% | |
| 244.070 | 8983 | 0.53% | |
| 244.060 | 9720 | 0.57% | |
| 244.050 | 4128 | 0.24% | |
| 244.040 | 7428 | 0.43% | |
| 244.030 | 6586 | 0.39% | |
| 244.020 | 18943 | 1.11% | |
| 244.010 | 18418 | 1.08% | |
| 244.000 | 67243 | 3.93% | |
| 243.990 | 10205 | 0.60% | |
| 243.980 | 8766 | 0.51% | |
| 243.970 | 3311 | 0.19% | |
| 243.960 | 4539 | 0.27% | |
| 243.950 | 6101 | 0.36% | |
| 243.940 | 6266 | 0.37% | |
| 243.930 | 2531 | 0.15% | |
| 243.920 | 4554 | 0.27% | |
| 243.910 | 6347 | 0.37% | |
| 243.900 | 8410 | 0.49% | |
| 243.890 | 8316 | 0.49% | |
| 243.880 | 12221 | 0.71% | |
| 243.870 | 4903 | 0.29% | |
| 243.860 | 9079 | 0.53% | |
| 243.850 | 3892 | 0.23% | |
| 243.840 | 3609 | 0.21% | |
| 243.830 | 4992 | 0.29% | |
| 243.820 | 4146 | 0.24% | |
| 243.810 | 4548 | 0.27% | |
| 243.800 | 14110 | 0.83% | |
| 243.790 | 1943 | 0.11% | |
| 243.780 | 5264 | 0.31% | |
| 243.770 | 2753 | 0.16% | |
| 243.760 | 10904 | 0.64% | |
| 243.750 | 13071 | 0.76% | |
| 243.740 | 9600 | 0.56% | |
| 243.730 | 3450 | 0.20% | |
| 243.720 | 9929 | 0.58% | |
| 243.710 | 3448 | 0.20% | |
| 243.700 | 16216 | 0.95% | |
| 243.690 | 4399 | 0.26% | |
| 243.680 | 7644 | 0.45% | |
| 243.670 | 4872 | 0.28% | |
| 243.660 | 2910 | 0.17% | |
| 243.650 | 5402 | 0.32% | |
| 243.640 | 6328 | 0.37% | |
| 243.630 | 1373 | 0.08% | |
| 243.620 | 12637 | 0.74% | |
| 243.610 | 1297 | 0.08% | |
| 243.600 | 5882 | 0.34% | |
| 243.590 | 400 | 0.02% | |
| 243.580 | 4178 | 0.24% | |
| 243.570 | 3190 | 0.19% | |
| 243.560 | 4140 | 0.24% | |
| 243.550 | 4616 | 0.27% | |
| 243.540 | 989 | 0.06% | |
| 243.530 | 1175 | 0.07% | |
| 243.520 | 10578 | 0.62% | |
| 243.510 | 5857 | 0.34% | |
| 243.500 | 21887 | 1.28% | |
| 243.490 | 7239 | 0.42% | |
| 243.480 | 5894 | 0.34% | |
| 243.470 | 2100 | 0.12% | |
| 243.460 | 4200 | 0.25% | |
| 243.450 | 1629 | 0.10% | |
| 243.440 | 3437 | 0.20% | |
| 243.430 | 15955 | 0.93% | |
| 243.420 | 994 | 0.06% | |
| 243.410 | 5442 | 0.32% | |
| 243.400 | 601 | 0.04% | |
| 243.390 | 416 | 0.02% | |
| 243.380 | 800 | 0.05% | |
| 243.370 | 200 | 0.01% | |
| 243.360 | 400 | 0.02% | |
| 243.340 | 400 | 0.02% | |
| 243.330 | 708 | 0.04% | |
| 243.320 | 300 | 0.02% | |
| 243.310 | 1158 | 0.07% | |
| 243.290 | 1249 | 0.07% | |
| 243.280 | 2640 | 0.15% | |
| 243.270 | 800 | 0.05% | |
| 243.260 | 11147 | 0.65% | |
| 243.250 | 3063 | 0.18% | |
| 243.240 | 1289 | 0.08% | |
| 243.230 | 1299 | 0.08% | |
| 243.220 | 1634 | 0.10% | |
| 243.210 | 1441 | 0.08% | |
| 243.200 | 1000 | 0.06% | |
| 243.190 | 2178 | 0.13% | |
| 243.180 | 2698 | 0.16% | |
| 243.170 | 500 | 0.03% | |
| 243.160 | 5181 | 0.30% | |
| 243.150 | 3627 | 0.21% | |
| 243.140 | 6954 | 0.41% | |
| 243.130 | 3043 | 0.18% | |
| 243.120 | 2639 | 0.15% | |
| 243.110 | 614 | 0.04% | |
| 243.100 | 10985 | 0.64% | |
| 243.090 | 200 | 0.01% | |
| 243.080 | 2334 | 0.14% | |
| 243.070 | 3507 | 0.21% | |
| 243.060 | 5281 | 0.31% | |
| 243.050 | 1560 | 0.09% | |
| 243.040 | 1942 | 0.11% | |
| 243.030 | 829 | 0.05% | |
| 243.020 | 2475 | 0.14% | |
| 243.010 | 5835 | 0.34% | |
| 243.000 | 9474 | 0.55% | |
| 242.950 | 1115 | 0.07% | |
| 242.940 | 4770 | 0.28% | |
| 242.920 | 525 | 0.03% | |
| 242.900 | 800 | 0.05% | |
| 242.890 | 600 | 0.04% | |
| 242.880 | 23983 | 1.40% | |
| 242.870 | 609 | 0.04% | |
| 242.860 | 1143 | 0.07% | |
| 242.840 | 550 | 0.03% | |
| 242.800 | 5609 | 0.33% | |
| 242.770 | 200 | 0.01% | |
| 242.760 | 1017 | 0.06% | |
| 242.710 | 1071 | 0.06% | |
| 242.700 | 400 | 0.02% | |
| 242.690 | 600 | 0.04% | |
| 242.680 | 200 | 0.01% | |
| 242.670 | 496 | 0.03% | |
| 242.660 | 600 | 0.04% | |
| 242.650 | 5578 | 0.33% | |
| 242.640 | 421 | 0.02% | |
| 242.630 | 2877 | 0.17% | |
| 242.620 | 200 | 0.01% | |
| 242.610 | 5083 | 0.30% | |
| 242.600 | 2635 | 0.15% | |
| 242.580 | 3020 | 0.18% | |
| 242.570 | 200 | 0.01% | |
| 242.550 | 5384 | 0.31% | |
| 242.500 | 8285 | 0.48% | |
| 242.490 | 5924 | 0.35% | |
| 242.460 | 4537 | 0.27% | |
| 242.300 | 3912 | 0.23% | |
| 242.110 | 4093 | 0.24% | |
| 242.100 | 8628 | 0.50% | |
| 242.080 | 1400 | 0.08% | |
| 242.060 | 2822 | 0.17% | |
| 242.050 | 7963 | 0.47% | |
| 242.010 | 2122 | 0.12% | |
| 242.000 | 14291 | 0.84% | |
| 241.960 | 1326 | 0.08% | |
| 241.920 | 1597 | 0.09% | |
| 241.900 | 3711 | 0.22% | |
| 241.860 | 2418 | 0.14% | |
| 241.850 | 400 | 0.02% | |
| 241.820 | 1794 | 0.10% | |
| 241.790 | 1596 | 0.09% | |
| 241.730 | 400 | 0.02% | |
| 241.710 | 2678 | 0.16% | |
| 241.700 | 1843 | 0.11% | |
| 241.660 | 8519 | 0.50% | |
| 241.650 | 1939 | 0.11% | |
| 241.510 | 2644 | 0.15% | |
| 241.500 | 7450 | 0.44% | |
| 241.430 | 2400 | 0.14% | |
| 241.300 | 447 | 0.03% | |
| 241.200 | 2841 | 0.17% | |
| 241.030 | 2348 | 0.14% | |
| 241.000 | 6523 | 0.38% | |
| 240.990 | 200 | 0.01% | |
| 240.940 | 2143 | 0.13% | |
| 240.930 | 6547 | 0.38% | |
| 240.850 | 5341 | 0.31% | |
| 240.780 | 3392 | 0.20% | |
| 240.750 | 2219 | 0.13% | |
| 240.590 | 400 | 0.02% | |
| 240.550 | 1604 | 0.09% | |
| 240.530 | 400 | 0.02% | |
| 240.510 | 200 | 0.01% | |
| 240.500 | 2196 | 0.13% | |
| 240.480 | 1810 | 0.11% | |
| 240.440 | 200 | 0.01% | |
| 240.430 | 1596 | 0.09% | |
| 240.410 | 6014 | 0.35% | |
| 240.400 | 5400 | 0.32% | |
| 240.380 | 1634 | 0.10% | |
| 240.370 | 6781 | 0.40% | |
| 240.360 | 2079 | 0.12% | |
| 240.350 | 600 | 0.04% | |
| 240.340 | 1400 | 0.08% | |
| 240.330 | 600 | 0.04% | |
| 240.280 | 1418 | 0.08% | |
| 240.270 | 600 | 0.04% | |
| 240.250 | 2526 | 0.15% | |
| 240.150 | 652 | 0.04% | |
| 240.140 | 1300 | 0.08% | |
| 240.040 | 1702 | 0.10% | |
| 240.020 | 400 | 0.02% | |
| 240.000 | 6851 | 0.40% | |
| 239.990 | 2760 | 0.16% | |
| 239.980 | 1506 | 0.09% | |
| 239.790 | 1592 | 0.09% | |
| 239.780 | 714 | 0.04% | |
| 239.770 | 1432 | 0.08% | |
| 239.700 | 1000 | 0.06% | |
| 239.640 | 2747 | 0.16% | |
| 239.600 | 700 | 0.04% | |
| 239.590 | 1403 | 0.08% | |
| 239.570 | 3954 | 0.23% | |
| 239.540 | 400 | 0.02% | |
| 239.500 | 882 | 0.05% | |
| 239.440 | 200 | 0.01% | |
| 239.170 | 681 | 0.04% | |
| 239.100 | 679 | 0.04% | |
| 239.090 | 1381 | 0.08% | |
| 239.030 | 1400 | 0.08% | |
| 239.000 | 938 | 0.05% | |
| 238.990 | 100 | 0.01% | |
| 238.930 | 2697 | 0.16% |