投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688235.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
249.500 18305 0.45%
248.800 7641 0.19%
248.710 5304 0.13%
248.610 6914 0.17%
248.500 4215 0.10%
248.180 11818 0.29%
248.000 10672 0.26%
247.880 5572 0.14%
247.800 7162 0.17%
247.600 2516 0.06%
247.590 12137 0.30%
247.350 8445 0.21%
247.130 9326 0.23%
247.100 8124 0.20%
247.010 6475 0.16%
247.000 19575 0.48%
246.990 10042 0.24%
246.880 5333 0.13%
246.800 8377 0.20%
246.740 3515 0.09%
246.700 9809 0.24%
246.690 3416 0.08%
246.510 8803 0.21%
246.500 5600 0.14%
246.490 4700 0.11%
246.460 2643 0.06%
246.450 3962 0.10%
246.430 6043 0.15%
246.410 3836 0.09%
246.370 16667 0.41%
246.360 9045 0.22%
246.000 8021 0.20%
245.800 2600 0.06%
245.780 1081 0.03%
245.770 14169 0.34%
245.760 2079 0.05%
245.740 447 0.01%
245.710 2862 0.07%
245.690 9893 0.24%
245.680 3238 0.08%
245.650 2074 0.05%
245.600 7624 0.19%
245.500 2731 0.07%
245.460 2100 0.05%
245.160 3950 0.10%
245.050 3377 0.08%
245.000 8646 0.21%
244.990 13580 0.33%
244.980 3395 0.08%
244.880 2008 0.05%
244.690 14722 0.36%
244.660 4190 0.10%
244.500 16543 0.40%
244.480 2889 0.07%
244.350 1800 0.04%
244.300 18390 0.45%
244.190 9310 0.23%
244.110 5629 0.14%
244.100 743 0.02%
244.090 1835 0.04%
244.070 8922 0.22%
244.000 1774 0.04%
243.990 9966 0.24%
243.890 2826 0.07%
243.800 11182 0.27%
243.720 4894 0.12%
243.710 7192 0.18%
243.700 8662 0.21%
243.670 610 0.01%
243.530 400 0.01%
243.520 5783 0.14%
243.500 10968 0.27%
243.490 1052 0.03%
243.480 2496 0.06%
243.410 39 0.00%
243.400 1503 0.04%
243.390 12506 0.30%
243.380 6537 0.16%
243.360 11181 0.27%
243.350 17009 0.41%
243.340 9439 0.23%
243.330 2319 0.06%
243.220 3540 0.09%
243.210 1347 0.03%
243.200 200 0.00%
243.180 12089 0.29%
243.060 2084 0.05%
243.050 14544 0.35%
243.030 1424 0.03%
243.020 3951 0.10%
243.000 42117 1.03%
242.990 3914 0.10%
242.980 7614 0.19%
242.970 6060 0.15%
242.960 482 0.01%
242.940 5100 0.12%
242.880 15538 0.38%
242.870 4591 0.11%
242.860 400 0.01%
242.850 13699 0.33%
242.820 7647 0.19%
242.790 48798 1.19%
242.750 5540 0.13%
242.740 7927 0.19%
242.700 5666 0.14%
242.690 1805 0.04%
242.680 1625 0.04%
242.660 10852 0.26%
242.640 1990 0.05%
242.630 1676 0.04%
242.620 10225 0.25%
242.600 5404 0.13%
242.590 1345 0.03%
242.580 1776 0.04%
242.560 5257 0.13%
242.550 14399 0.35%
242.520 15132 0.37%
242.510 3159 0.08%
242.500 2577 0.06%
242.490 2280 0.06%
242.470 614 0.01%
242.380 13857 0.34%
242.370 9296 0.23%
242.350 1900 0.05%
242.300 1081 0.03%
242.200 10699 0.26%
242.190 1430 0.03%
242.180 12356 0.30%
242.160 200 0.00%
242.150 11932 0.29%
242.000 28876 0.70%
241.990 3587 0.09%
241.970 2447 0.06%
241.900 7892 0.19%
241.890 16216 0.39%
241.880 1964 0.05%
241.850 2562 0.06%
241.840 17929 0.44%
241.810 2187 0.05%
241.800 7631 0.19%
241.790 13927 0.34%
241.690 823 0.02%
241.680 214 0.01%
241.650 800 0.02%
241.640 10071 0.25%
241.550 6336 0.15%
241.530 1020 0.02%
241.500 30912 0.75%
241.440 11168 0.27%
241.430 3203 0.08%
241.420 9396 0.23%
241.410 2778 0.07%
241.370 3693 0.09%
241.330 2176 0.05%
241.320 2992 0.07%
241.300 24904 0.61%
241.290 758 0.02%
241.280 1168 0.03%
241.160 743 0.02%
241.150 222 0.01%
241.120 1717 0.04%
241.100 10264 0.25%
241.050 1930 0.05%
241.040 373 0.01%
241.020 13610 0.33%
241.000 14714 0.36%
240.980 2527 0.06%
240.950 5902 0.14%
240.920 200 0.00%
240.910 2592 0.06%
240.900 676 0.02%
240.830 1200 0.03%
240.820 3907 0.10%
240.780 12017 0.29%
240.770 605 0.01%
240.760 1400 0.03%
240.750 300 0.01%
240.740 200 0.00%
240.720 2771 0.07%
240.710 2842 0.07%
240.700 1482 0.04%
240.660 7184 0.17%
240.650 200 0.00%
240.640 3669 0.09%
240.630 3000 0.07%
240.620 7630 0.19%
240.610 5997 0.15%
240.600 5344 0.13%
240.590 6619 0.16%
240.580 1697 0.04%
240.570 1703 0.04%
240.560 521 0.01%
240.550 237 0.01%
240.530 2674 0.07%
240.520 1636 0.04%
240.510 7530 0.18%
240.500 2003 0.05%
240.490 8459 0.21%
240.470 1946 0.05%
240.450 680 0.02%
240.440 2632 0.06%
240.390 7337 0.18%
240.320 558 0.01%
240.310 402 0.01%
240.300 6403 0.16%
240.280 900 0.02%
240.260 9456 0.23%
240.250 15450 0.38%
240.200 6003 0.15%
240.190 21956 0.53%
240.170 855 0.02%
240.140 400 0.01%
240.120 3898 0.09%
240.110 2009 0.05%
240.100 6995 0.17%
240.090 2178 0.05%
240.080 7810 0.19%
240.070 13379 0.33%
240.050 18122 0.44%
240.040 400 0.01%
240.030 11165 0.27%
240.020 9045 0.22%
240.010 20553 0.50%
240.000 5152 0.13%
239.990 400 0.01%
239.980 5134 0.12%
239.970 3729 0.09%
239.950 23419 0.57%
239.940 4041 0.10%
239.890 2776 0.07%
239.810 1795 0.04%
239.800 24265 0.59%
239.780 1235 0.03%
239.770 19726 0.48%
239.760 4146 0.10%
239.750 10554 0.26%
239.740 200 0.00%
239.720 6032 0.15%
239.710 405 0.01%
239.700 13046 0.32%
239.690 416 0.01%
239.680 14885 0.36%
239.660 1183 0.03%
239.600 2799 0.07%
239.580 10334 0.25%
239.560 10829 0.26%
239.550 21521 0.52%
239.520 2752 0.07%
239.500 14582 0.36%
239.470 1566 0.04%
239.430 2241 0.05%
239.420 1600 0.04%
239.410 4456 0.11%
239.400 3340 0.08%
239.370 8399 0.20%
239.360 4642 0.11%
239.340 879 0.02%
239.320 3121 0.08%
239.310 862 0.02%
239.300 2964 0.07%
239.290 1394 0.03%
239.280 786 0.02%
239.250 407 0.01%
239.240 600 0.01%
239.200 16538 0.40%
239.190 11002 0.27%
239.180 1915 0.05%
239.160 11476 0.28%
239.140 227 0.01%
239.130 600 0.01%
239.120 1739 0.04%
239.100 12379 0.30%
239.070 258 0.01%
239.050 1898 0.05%
239.040 3651 0.09%
239.030 5443 0.13%
239.010 300 0.01%
239.000 63106 1.54%
238.990 6952 0.17%
238.980 15688 0.38%
238.970 1708 0.04%
238.950 1320 0.03%
238.930 31468 0.77%
238.920 438 0.01%
238.910 8593 0.21%
238.900 444 0.01%
238.890 4957 0.12%
238.880 1117 0.03%
238.860 10278 0.25%
238.850 1613 0.04%
238.840 2276 0.06%
238.820 3555 0.09%
238.800 1010 0.02%
238.790 3597 0.09%
238.780 1377 0.03%
238.770 200 0.00%
238.750 808 0.02%
238.740 8610 0.21%
238.730 2280 0.06%
238.700 7193 0.18%
238.690 22973 0.56%
238.680 2391 0.06%
238.670 720 0.02%
238.650 459 0.01%
238.640 3524 0.09%
238.630 2100 0.05%
238.580 1229 0.03%
238.570 1000 0.02%
238.530 422 0.01%
238.520 200 0.00%
238.510 2917 0.07%
238.500 23232 0.57%
238.490 8163 0.20%
238.480 9086 0.22%
238.460 9437 0.23%
238.440 3119 0.08%
238.430 7249 0.18%
238.420 17130 0.42%
238.410 19406 0.47%
238.400 51032 1.24%
238.380 7294 0.18%
238.370 5462 0.13%
238.340 5083 0.12%
238.310 3604 0.09%
238.300 18713 0.46%
238.290 100 0.00%
238.280 10300 0.25%
238.270 8822 0.21%
238.260 1137 0.03%
238.250 711 0.02%
238.240 372 0.01%
238.230 3711 0.09%
238.220 941 0.02%
238.210 5895 0.14%
238.200 8091 0.20%
238.190 1661 0.04%
238.180 45020 1.10%
238.170 2170 0.05%
238.160 200 0.00%
238.150 3578 0.09%
238.140 1682 0.04%
238.130 8987 0.22%
238.120 2323 0.06%
238.110 1995 0.05%
238.100 13205 0.32%
238.090 9800 0.24%
238.080 2326 0.06%
238.070 200 0.00%
238.060 7930 0.19%
238.050 12345 0.30%
238.040 2780 0.07%
238.030 12573 0.31%
238.020 1998 0.05%
238.010 17191 0.42%
238.000 61848 1.51%
237.990 32021 0.78%
237.980 11994 0.29%
237.970 8005 0.19%
237.960 2799 0.07%
237.950 5460 0.13%
237.940 4765 0.12%
237.930 3938 0.10%
237.920 4880 0.12%
237.910 1490 0.04%
237.900 15404 0.38%
237.890 8025 0.20%
237.880 2645 0.06%
237.870 1790 0.04%
237.860 10987 0.27%
237.850 3678 0.09%
237.840 16917 0.41%
237.830 22285 0.54%
237.820 18362 0.45%
237.810 4925 0.12%
237.800 26524 0.65%
237.790 13926 0.34%
237.780 3402 0.08%
237.770 5327 0.13%
237.760 2324 0.06%
237.750 8028 0.20%
237.740 3034 0.07%
237.730 6041 0.15%
237.720 3575 0.09%
237.710 1680 0.04%
237.700 19470 0.47%
237.690 4328 0.11%
237.680 9324 0.23%
237.670 11103 0.27%
237.660 1643 0.04%
237.650 14509 0.35%
237.640 1822 0.04%
237.630 11301 0.28%
237.620 600 0.01%
237.610 400 0.01%
237.600 6648 0.16%
237.590 12793 0.31%
237.580 2296 0.06%
237.570 1874 0.05%
237.560 20529 0.50%
237.550 4474 0.11%
237.540 1117 0.03%
237.530 600 0.01%
237.510 6666 0.16%
237.500 13507 0.33%
237.490 15288 0.37%
237.480 7874 0.19%
237.470 432 0.01%
237.450 200 0.00%
237.430 2045 0.05%
237.420 801 0.02%
237.410 8405 0.20%
237.400 9158 0.22%
237.390 1356 0.03%
237.380 1474 0.04%
237.370 4373 0.11%
237.360 8848 0.22%
237.350 7198 0.18%
237.340 232 0.01%
237.330 4964 0.12%
237.320 8491 0.21%
237.310 3257 0.08%
237.300 22702 0.55%
237.280 22020 0.54%
237.270 18298 0.45%
237.260 1983 0.05%
237.250 1805 0.04%
237.240 1922 0.05%
237.230 1609 0.04%
237.220 4261 0.10%
237.210 3081 0.08%
237.200 13700 0.33%
237.190 9066 0.22%
237.180 8274 0.20%
237.170 1873 0.05%
237.160 4789 0.12%
237.150 800 0.02%
237.130 4373 0.11%
237.120 4511 0.11%
237.110 5404 0.13%
237.100 11422 0.28%
237.090 15428 0.38%
237.080 3601 0.09%
237.070 6238 0.15%
237.060 200 0.00%
237.050 21264 0.52%
237.040 1003 0.02%
237.030 7431 0.18%
237.020 15041 0.37%
237.010 24609 0.60%
237.000 134051 3.26%
236.990 18444 0.45%
236.980 6199 0.15%
236.970 2967 0.07%
236.960 8673 0.21%
236.950 400 0.01%
236.940 3304 0.08%
236.930 4449 0.11%
236.920 3924 0.10%
236.910 3769 0.09%
236.900 28461 0.69%
236.890 1026 0.02%
236.880 9049 0.22%
236.870 8471 0.21%
236.860 3963 0.10%
236.850 2677 0.07%
236.840 7282 0.18%
236.830 8693 0.21%
236.810 3199 0.08%
236.800 1862 0.05%
236.790 1857 0.05%
236.780 4601 0.11%
236.760 740 0.02%
236.750 7999 0.19%
236.740 2149 0.05%
236.730 3697 0.09%
236.720 319 0.01%
236.710 2403 0.06%
236.700 5909 0.14%
236.690 4401 0.11%
236.680 568 0.01%
236.670 1200 0.03%
236.660 1611 0.04%
236.650 9873 0.24%
236.640 10502 0.26%
236.630 4465 0.11%
236.620 6890 0.17%
236.610 6649 0.16%
236.600 7538 0.18%
236.590 5542 0.13%
236.580 9560 0.23%
236.570 6248 0.15%
236.560 4722 0.11%
236.550 2679 0.07%
236.540 3401 0.08%
236.530 9983 0.24%
236.520 3389 0.08%
236.510 5138 0.13%
236.500 4520 0.11%
236.490 200 0.00%
236.480 4771 0.12%
236.470 1620 0.04%
236.460 505 0.01%
236.450 4321 0.11%
236.420 200 0.00%
236.410 200 0.00%
236.400 2400 0.06%
236.380 4233 0.10%
236.370 700 0.02%
236.360 1380 0.03%
236.350 2426 0.06%
236.340 3283 0.08%
236.330 2945 0.07%
236.320 8831 0.21%
236.310 5528 0.13%
236.300 2482 0.06%
236.290 400 0.01%
236.280 600 0.01%
236.270 2949 0.07%
236.260 4447 0.11%
236.250 8685 0.21%
236.240 9236 0.22%
236.230 3542 0.09%
236.220 2624 0.06%
236.210 551 0.01%
236.200 2371 0.06%
236.190 2319 0.06%
236.170 5965 0.15%
236.160 2369 0.06%
236.150 3135 0.08%
236.140 1766 0.04%
236.130 1972 0.05%
236.120 13647 0.33%
236.110 1603 0.04%
236.100 33573 0.82%
236.090 200 0.00%
236.080 6358 0.15%
236.070 873 0.02%
236.060 2570 0.06%
236.050 4458 0.11%
236.040 13977 0.34%
236.030 3207 0.08%
236.020 6284 0.15%
236.010 27591 0.67%
236.000 57855 1.41%
235.990 16064 0.39%
235.980 1450 0.04%
235.950 2652 0.06%
235.940 923 0.02%
235.910 1356 0.03%
235.900 2321 0.06%
235.880 6327 0.15%
235.860 300 0.01%
235.840 840 0.02%
235.830 885 0.02%
235.820 2855 0.07%
235.810 507 0.01%
235.800 8690 0.21%
235.780 400 0.01%
235.770 701 0.02%
235.760 614 0.01%
235.750 4877 0.12%
235.740 9047 0.22%
235.730 10555 0.26%
235.720 688 0.02%
235.710 927 0.02%
235.700 6601 0.16%
235.690 2503 0.06%
235.680 12031 0.29%
235.670 3664 0.09%
235.660 1849 0.05%
235.650 5010 0.12%
235.640 5085 0.12%
235.630 696 0.02%
235.620 323 0.01%
235.610 1896 0.05%
235.600 4439 0.11%
235.590 9353 0.23%
235.580 19211 0.47%
235.570 9447 0.23%
235.560 3655 0.09%
235.550 16304 0.40%
235.540 9713 0.24%
235.530 1012 0.02%
235.520 500 0.01%
235.510 4469 0.11%
235.500 34240 0.83%
235.490 2240 0.05%
235.480 17923 0.44%
235.470 1250 0.03%
235.460 200 0.00%
235.450 3410 0.08%
235.440 1400 0.03%
235.430 1532 0.04%
235.420 2966 0.07%
235.410 7931 0.19%
235.400 8913 0.22%
235.390 3555 0.09%
235.380 12301 0.30%
235.370 1562 0.04%
235.360 4238 0.10%
235.350 11008 0.27%