投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688235.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
123.660 729 0.12%
123.640 1862 0.30%
123.620 3637 0.60%
123.610 400 0.07%
123.600 2400 0.39%
123.550 5821 0.95%
123.520 200 0.03%
123.510 2302 0.38%
123.500 7280 1.19%
123.490 400 0.07%
123.480 912 0.15%
123.410 400 0.07%
123.400 3757 0.62%
123.350 2714 0.44%
123.330 200 0.03%
123.320 322 0.05%
123.300 5100 0.84%
123.260 2178 0.36%
123.220 200 0.03%
123.210 1000 0.16%
123.200 12883 2.11%
123.180 2670 0.44%
123.160 351 0.06%
123.150 2882 0.47%
123.140 1898 0.31%
123.130 1917 0.31%
123.120 2405 0.39%
123.110 2405 0.39%
123.100 924 0.15%
123.070 200 0.03%
123.030 1177 0.19%
123.020 821 0.13%
123.010 1153 0.19%
123.000 8524 1.40%
122.990 800 0.13%
122.970 3800 0.62%
122.930 4778 0.78%
122.900 2864 0.47%
122.880 3658 0.60%
122.870 600 0.10%
122.830 573 0.09%
122.810 200 0.03%
122.800 2855 0.47%
122.780 952 0.16%
122.760 200 0.03%
122.750 950 0.16%
122.740 200 0.03%
122.730 200 0.03%
122.700 400 0.07%
122.690 1010 0.17%
122.680 2520 0.41%
122.670 5430 0.89%
122.650 4945 0.81%
122.640 200 0.03%
122.630 4177 0.68%
122.610 1946 0.32%
122.600 4000 0.66%
122.580 827 0.14%
122.570 3733 0.61%
122.560 5959 0.98%
122.550 2200 0.36%
122.530 500 0.08%
122.520 200 0.03%
122.510 1000 0.16%
122.500 7817 1.28%
122.490 1789 0.29%
122.480 1112 0.18%
122.470 2728 0.45%
122.460 5047 0.83%
122.450 2447 0.40%
122.440 1102 0.18%
122.430 300 0.05%
122.420 6530 1.07%
122.410 1000 0.16%
122.400 13977 2.29%
122.390 1917 0.31%
122.380 4470 0.73%
122.370 1632 0.27%
122.360 6706 1.10%
122.350 500 0.08%
122.340 2900 0.47%
122.330 8498 1.39%
122.320 4198 0.69%
122.310 785 0.13%
122.300 14116 2.31%
122.290 4487 0.73%
122.280 5031 0.82%
122.270 4867 0.80%
122.260 3936 0.64%
122.250 2941 0.48%
122.240 1723 0.28%
122.230 5809 0.95%
122.220 5402 0.88%
122.210 5688 0.93%
122.200 13028 2.13%
122.190 15883 2.60%
122.180 7351 1.20%
122.170 7522 1.23%
122.160 4270 0.70%
122.150 15762 2.58%
122.140 5860 0.96%
122.130 14545 2.38%
122.120 5725 0.94%
122.110 12813 2.10%
122.100 16803 2.75%
122.090 9773 1.60%
122.080 13407 2.20%
122.070 7431 1.22%
122.060 5115 0.84%
122.050 11211 1.84%
122.040 201 0.03%
122.030 8682 1.42%
122.020 4922 0.81%
122.010 2471 0.40%
122.000 8994 1.47%
121.990 5822 0.95%
121.980 2175 0.36%
121.970 1212 0.20%
121.960 3417 0.56%
121.950 1804 0.30%
121.940 3667 0.60%
121.930 8253 1.35%
121.920 2400 0.39%
121.910 5748 0.94%
121.900 6293 1.03%
121.890 4305 0.71%
121.880 4386 0.72%
121.870 10470 1.71%
121.860 5687 0.93%
121.850 6829 1.12%
121.840 8478 1.39%
121.830 6901 1.13%
121.820 4800 0.79%
121.810 6041 0.99%
121.800 9860 1.61%
121.790 222 0.04%
121.780 2365 0.39%
121.770 2905 0.48%
121.760 600 0.10%
121.750 2468 0.40%
121.730 2400 0.39%
121.720 2391 0.39%
121.710 2247 0.37%
121.700 144 0.02%
121.690 420 0.07%
121.680 424 0.07%
121.650 3721 0.61%
121.640 1200 0.20%
121.630 3790 0.62%
121.620 1842 0.30%
121.610 1370 0.22%
121.600 478 0.08%
121.580 2379 0.39%
121.560 253 0.04%
121.500 3063 0.50%
121.390 2083 0.34%
121.380 400 0.07%