投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688235.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
127.100 403 0.04%
127.040 1068 0.10%
127.000 22206 2.09%
126.990 7306 0.69%
126.980 7727 0.73%
126.970 602 0.06%
126.960 2139 0.20%
126.950 3211 0.30%
126.940 2280 0.21%
126.930 200 0.02%
126.920 3364 0.32%
126.910 2795 0.26%
126.900 2173 0.20%
126.880 500 0.05%
126.870 2918 0.27%
126.860 3730 0.35%
126.850 1672 0.16%
126.840 1850 0.17%
126.830 1435 0.13%
126.820 1945 0.18%
126.800 6546 0.62%
126.780 250 0.02%
126.760 2286 0.21%
126.730 2582 0.24%
126.720 900 0.08%
126.710 3271 0.31%
126.700 200 0.02%
126.690 1082 0.10%
126.680 200 0.02%
126.670 4813 0.45%
126.660 3474 0.33%
126.650 4516 0.42%
126.640 406 0.04%
126.630 1928 0.18%
126.620 800 0.08%
126.600 636 0.06%
126.590 2692 0.25%
126.580 1103 0.10%
126.560 4880 0.46%
126.550 2024 0.19%
126.540 2000 0.19%
126.530 911 0.09%
126.510 200 0.02%
126.500 11060 1.04%
126.490 1053 0.10%
126.480 1509 0.14%
126.470 1800 0.17%
126.460 4975 0.47%
126.450 2409 0.23%
126.440 1952 0.18%
126.430 2895 0.27%
126.420 600 0.06%
126.400 622 0.06%
126.390 5564 0.52%
126.380 4190 0.39%
126.370 4871 0.46%
126.360 200 0.02%
126.350 3300 0.31%
126.340 1006 0.09%
126.330 3526 0.33%
126.320 2076 0.20%
126.310 900 0.08%
126.300 794 0.07%
126.290 3532 0.33%
126.280 2191 0.21%
126.270 3728 0.35%
126.260 11398 1.07%
126.250 31293 2.94%
126.240 5737 0.54%
126.230 4980 0.47%
126.220 300 0.03%
126.210 10684 1.00%
126.200 7209 0.68%
126.190 2808 0.26%
126.180 7815 0.73%
126.170 1883 0.18%
126.160 844 0.08%
126.150 6314 0.59%
126.140 2655 0.25%
126.110 200 0.02%
126.100 5525 0.52%
126.090 3509 0.33%
126.080 5243 0.49%
126.070 584 0.05%
126.060 742 0.07%
126.050 600 0.06%
126.040 6693 0.63%
126.030 1820 0.17%
126.020 43039 4.05%
126.010 1963 0.18%
126.000 121722 11.44%
125.990 74413 7.00%
125.980 3407 0.32%
125.970 830 0.08%
125.960 1080 0.10%
125.950 3610 0.34%
125.940 3725 0.35%
125.930 2342 0.22%
125.920 4446 0.42%
125.910 3547 0.33%
125.900 9716 0.91%
125.890 2512 0.24%
125.880 13182 1.24%
125.870 3280 0.31%
125.860 1876 0.18%
125.850 6839 0.64%
125.840 200 0.02%
125.830 1572 0.15%
125.820 6895 0.65%
125.810 3547 0.33%
125.800 6664 0.63%
125.790 529 0.05%
125.780 13862 1.30%
125.770 13087 1.23%
125.760 1848 0.17%
125.750 14423 1.36%
125.740 5506 0.52%
125.730 10496 0.99%
125.720 9394 0.88%
125.710 1673 0.16%
125.700 14445 1.36%
125.690 13941 1.31%
125.680 3291 0.31%
125.670 2357 0.22%
125.660 2270 0.21%
125.650 6166 0.58%
125.640 1665 0.16%
125.630 11719 1.10%
125.620 2404 0.23%
125.610 7322 0.69%
125.600 18547 1.74%
125.590 6812 0.64%
125.580 3591 0.34%
125.570 4297 0.40%
125.560 4736 0.45%
125.550 6271 0.59%
125.540 8191 0.77%
125.530 16639 1.56%
125.520 2023 0.19%
125.510 7646 0.72%
125.500 33088 3.11%
125.490 11701 1.10%
125.480 5316 0.50%
125.470 11068 1.04%
125.460 10081 0.95%
125.450 20332 1.91%
125.440 7470 0.70%
125.430 7484 0.70%
125.420 12279 1.15%
125.410 10062 0.95%
125.400 13965 1.31%
125.390 4363 0.41%
125.380 7061 0.66%
125.370 1600 0.15%
125.360 2028 0.19%
125.350 222 0.02%
125.340 3790 0.36%
125.330 1559 0.15%
125.320 3087 0.29%
125.310 915 0.09%
125.300 6653 0.63%
125.290 561 0.05%
125.280 1301 0.12%
125.270 400 0.04%
125.260 200 0.02%
125.220 4457 0.42%
125.210 1980 0.19%
125.200 385 0.04%
125.180 600 0.06%
125.140 300 0.03%
125.020 11214 1.05%
125.000 2500 0.24%
124.980 788 0.07%
124.970 500 0.05%
124.930 457 0.04%
124.880 1439 0.14%
124.870 526 0.05%
124.760 2470 0.23%
124.740 735 0.07%
124.730 2200 0.21%
124.720 966 0.09%
124.710 3118 0.29%
124.680 780 0.07%
124.520 1350 0.13%
124.510 4668 0.44%
124.490 590 0.06%
124.450 2700 0.25%
124.440 2434 0.23%
124.260 800 0.08%
124.250 2700 0.25%