投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688235.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
127.180 9593 0.42%
127.170 1400 0.06%
127.160 200 0.01%
127.150 8708 0.38%
127.120 1629 0.07%
127.110 1200 0.05%
127.100 35782 1.57%
127.090 2400 0.10%
127.080 800 0.03%
127.050 476 0.02%
127.020 2400 0.10%
127.010 21286 0.93%
127.000 50324 2.20%
126.990 3730 0.16%
126.930 529 0.02%
126.900 3948 0.17%
126.880 20784 0.91%
126.850 2829 0.12%
126.830 1020 0.04%
126.810 22740 0.99%
126.790 22772 1.00%
126.780 23396 1.02%
126.770 13182 0.58%
126.760 7172 0.31%
126.750 2408 0.11%
126.740 13352 0.58%
126.730 21757 0.95%
126.720 4806 0.21%
126.710 3448 0.15%
126.700 114429 5.01%
126.680 12495 0.55%
126.670 7264 0.32%
126.660 6325 0.28%
126.650 8842 0.39%
126.640 8192 0.36%
126.630 1151 0.05%
126.620 612 0.03%
126.600 23276 1.02%
126.590 17425 0.76%
126.580 5830 0.26%
126.570 1080 0.05%
126.560 315 0.01%
126.550 1368 0.06%
126.530 36201 1.58%
126.520 1200 0.05%
126.510 10563 0.46%
126.500 63824 2.79%
126.490 60400 2.64%
126.480 436 0.02%
126.470 400 0.02%
126.460 3848 0.17%
126.450 5725 0.25%
126.440 6818 0.30%
126.430 1643 0.07%
126.400 534 0.02%
126.390 232 0.01%
126.380 5212 0.23%
126.370 10293 0.45%
126.350 6741 0.29%
126.340 739 0.03%
126.330 890 0.04%
126.320 9897 0.43%
126.310 9193 0.40%
126.300 25001 1.09%
126.290 262 0.01%
126.280 474 0.02%
126.260 2931 0.13%
126.250 680 0.03%
126.240 1070 0.05%
126.220 3102 0.14%
126.210 22423 0.98%
126.200 21028 0.92%
126.190 7705 0.34%
126.180 15084 0.66%
126.170 5229 0.23%
126.160 1594 0.07%
126.150 3397 0.15%
126.140 1703 0.07%
126.130 6547 0.29%
126.120 4026 0.18%
126.110 900 0.04%
126.100 8456 0.37%
126.090 1123 0.05%
126.080 5428 0.24%
126.070 9006 0.39%
126.060 6517 0.29%
126.050 2012 0.09%
126.040 1342 0.06%
126.020 6084 0.27%
126.010 20480 0.90%
126.000 62792 2.75%
125.990 36103 1.58%
125.980 3599 0.16%
125.970 1580 0.07%
125.960 2603 0.11%
125.950 1264 0.06%
125.940 2616 0.11%
125.930 800 0.03%
125.920 3919 0.17%
125.910 7052 0.31%
125.900 22219 0.97%
125.890 3609 0.16%
125.880 2923 0.13%
125.860 1644 0.07%
125.850 3633 0.16%
125.840 1224 0.05%
125.820 892 0.04%
125.810 1188 0.05%
125.800 39841 1.74%
125.790 3898 0.17%
125.780 635 0.03%
125.760 10308 0.45%
125.750 290 0.01%
125.730 8457 0.37%
125.720 400 0.02%
125.700 1450 0.06%
125.690 3572 0.16%
125.680 1432 0.06%
125.670 3142 0.14%
125.660 9589 0.42%
125.650 9499 0.42%
125.640 3369 0.15%
125.630 6922 0.30%
125.620 1800 0.08%
125.610 200 0.01%
125.600 32239 1.41%
125.580 1975 0.09%
125.570 22380 0.98%
125.560 11679 0.51%
125.550 4696 0.21%
125.540 872 0.04%
125.530 4031 0.18%
125.520 1459 0.06%
125.510 5759 0.25%
125.500 32661 1.43%
125.490 4653 0.20%
125.480 11034 0.48%
125.470 294 0.01%
125.460 406 0.02%
125.450 2168 0.09%
125.440 4668 0.20%
125.400 6285 0.27%
125.380 200 0.01%
125.370 516 0.02%
125.360 3204 0.14%
125.350 501 0.02%
125.340 200 0.01%
125.330 230 0.01%
125.310 1762 0.08%
125.300 5000 0.22%
125.290 1944 0.09%
125.280 200 0.01%
125.270 1423 0.06%
125.260 900 0.04%
125.250 1788 0.08%
125.210 868 0.04%
125.200 3189 0.14%
125.190 400 0.02%
125.180 1700 0.07%
125.160 2015 0.09%
125.130 700 0.03%
125.120 1057 0.05%
125.090 200 0.01%
125.080 1800 0.08%
125.030 653 0.03%
125.020 600 0.03%
125.010 7405 0.32%
125.000 8842 0.39%
124.980 18076 0.79%
124.970 5421 0.24%
124.960 1168 0.05%
124.930 1850 0.08%
124.900 2725 0.12%
124.880 724 0.03%
124.850 1500 0.07%
124.820 1760 0.08%
124.810 5438 0.24%
124.800 8838 0.39%
124.790 2000 0.09%
124.780 226 0.01%
124.770 838 0.04%
124.760 445 0.02%
124.750 3528 0.15%
124.740 3967 0.17%
124.730 2768 0.12%
124.720 1395 0.06%
124.700 12182 0.53%
124.690 890 0.04%
124.680 877 0.04%
124.670 8117 0.36%
124.660 2711 0.12%
124.650 1950 0.09%
124.640 9397 0.41%
124.630 730 0.03%
124.620 2902 0.13%
124.610 200 0.01%
124.600 900 0.04%
124.590 296 0.01%
124.580 2654 0.12%
124.570 1088 0.05%
124.560 500 0.02%
124.550 900 0.04%
124.540 1391 0.06%
124.530 1426 0.06%
124.520 2500 0.11%
124.510 18355 0.80%
124.500 25980 1.14%
124.490 3410 0.15%
124.480 3513 0.15%
124.470 4600 0.20%
124.460 4554 0.20%
124.450 4343 0.19%
124.440 200 0.01%
124.430 294 0.01%
124.420 200 0.01%
124.410 5071 0.22%
124.400 700 0.03%
124.390 1100 0.05%
124.380 2525 0.11%
124.370 2764 0.12%
124.360 5157 0.23%
124.350 2974 0.13%
124.340 3388 0.15%
124.330 200 0.01%
124.320 2995 0.13%
124.310 3244 0.14%
124.300 13613 0.60%
124.280 200 0.01%
124.270 6782 0.30%
124.250 1012 0.04%
124.240 400 0.02%
124.230 2242 0.10%
124.220 872 0.04%
124.210 300 0.01%
124.190 3475 0.15%
124.180 4356 0.19%
124.170 5820 0.25%
124.160 400 0.02%
124.140 1924 0.08%
124.130 3196 0.14%
124.110 489 0.02%
124.100 900 0.04%
124.090 2429 0.11%
124.080 300 0.01%
124.070 5617 0.25%
124.060 400 0.02%
124.050 1400 0.06%
124.040 680 0.03%
124.030 1986 0.09%
124.020 2995 0.13%
124.010 1804 0.08%
124.000 28450 1.24%
123.990 6248 0.27%
123.980 2342 0.10%
123.960 600 0.03%
123.950 3692 0.16%
123.920 651 0.03%
123.910 2932 0.13%
123.900 6786 0.30%
123.890 1504 0.07%
123.880 6943 0.30%
123.870 7010 0.31%
123.850 11359 0.50%
123.840 1500 0.07%
123.830 7562 0.33%
123.820 900 0.04%
123.810 9626 0.42%
123.800 24367 1.07%
123.790 800 0.03%
123.780 2221 0.10%
123.770 200 0.01%
123.760 4196 0.18%
123.750 2672 0.12%
123.740 2698 0.12%
123.730 2000 0.09%
123.720 1000 0.04%
123.700 4633 0.20%
123.690 3927 0.17%
123.680 2525 0.11%
123.670 243 0.01%
123.660 78 0.00%
123.650 1794 0.08%
123.640 200 0.01%
123.630 929 0.04%
123.610 5344 0.23%
123.600 6826 0.30%
123.590 1200 0.05%
123.580 1000 0.04%
123.570 200 0.01%
123.560 8572 0.37%
123.550 2444 0.11%
123.530 1100 0.05%
123.520 400 0.02%
123.510 200 0.01%
123.500 15449 0.68%
123.490 1062 0.05%
123.480 2927 0.13%
123.460 1477 0.06%
123.450 3976 0.17%
123.440 4874 0.21%
123.430 10139 0.44%
123.420 1600 0.07%
123.410 3244 0.14%
123.400 10481 0.46%
123.390 4666 0.20%
123.370 850 0.04%
123.360 2400 0.10%
123.340 3620 0.16%
123.330 2803 0.12%
123.320 3285 0.14%
123.310 2800 0.12%
123.300 3747 0.16%
123.290 4355 0.19%
123.280 1998 0.09%
123.270 1556 0.07%
123.260 4011 0.18%
123.250 2722 0.12%
123.240 2397 0.10%
123.230 4072 0.18%
123.220 5322 0.23%
123.210 2407 0.11%
123.200 8744 0.38%
123.190 9877 0.43%
123.180 2851 0.12%
123.170 26232 1.15%
123.160 8441 0.37%
123.150 4966 0.22%
123.140 3313 0.14%
123.130 1822 0.08%
123.120 3888 0.17%
123.110 1100 0.05%
123.100 10600 0.46%
123.090 2800 0.12%
123.080 5468 0.24%
123.070 2300 0.10%
123.060 2200 0.10%
123.050 1428 0.06%
123.040 3044 0.13%
123.030 1300 0.06%
123.020 1070 0.05%
123.010 5467 0.24%
123.000 19018 0.83%
122.990 1270 0.06%
122.980 1412 0.06%
122.970 1200 0.05%
122.960 2943 0.13%
122.950 2200 0.10%
122.940 505 0.02%
122.930 3183 0.14%
122.920 2000 0.09%
122.910 1604 0.07%
122.900 14264 0.62%
122.890 2958 0.13%
122.880 4282 0.19%
122.870 11100 0.49%
122.860 9473 0.41%
122.850 1613 0.07%
122.840 8750 0.38%
122.830 1000 0.04%
122.810 1797 0.08%
122.800 1031 0.05%
122.790 2404 0.11%
122.780 9253 0.40%
122.770 851 0.04%
122.750 7733 0.34%
122.740 1697 0.07%
122.720 509 0.02%
122.710 3875 0.17%
122.700 5959 0.26%
122.680 500 0.02%
122.670 1800 0.08%
122.660 200 0.01%
122.650 737 0.03%
122.630 1285 0.06%
122.620 2200 0.10%
122.610 3288 0.14%
122.600 1831 0.08%
122.590 2900 0.13%
122.580 200 0.01%
122.570 400 0.02%
122.560 7175 0.31%
122.550 6894 0.30%
122.530 2492 0.11%
122.520 2100 0.09%
122.510 4468 0.20%
122.500 14122 0.62%
122.450 4238 0.19%
122.440 1167 0.05%
122.420 3526 0.15%
122.410 400 0.02%
122.400 1850 0.08%
122.370 1349 0.06%
122.360 200 0.01%
122.340 200 0.01%
122.330 600 0.03%
122.320 8848 0.39%
122.310 600 0.03%
122.300 12520 0.55%
122.280 4313 0.19%
122.230 501 0.02%
122.220 4314 0.19%
122.210 859 0.04%
122.200 1800 0.08%
122.190 800 0.03%
122.170 666 0.03%
122.150 400 0.02%
122.140 200 0.01%
122.120 888 0.04%
122.100 642 0.03%