| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 98.93 | -0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 98.93 | -0.57% | -0.01 | 119 | 1,179,938 | 卖盘 |
| 15:00:00 | 98.94 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 98.94 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 98.94 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 98.94 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 98.94 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 98.94 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 98.94 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 98.94 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 98.94 | -0.56% | -- | 0 | 2,078 | 买盘 |
| 14:56:48 | 98.94 | -0.56% | -- | 1 | 17,710 | 卖盘 |
| 14:56:46 | 98.94 | -0.56% | -0.1 | 2 | 19,788 | 卖盘 |
| 14:56:43 | 99.04 | -0.46% | +0.01 | 4 | 39,616 | 买盘 |
| 14:56:33 | 99.03 | -0.47% | -- | 0 | 0 | 中性盘 |
| 14:56:31 | 99.03 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 99.03 | -0.47% | +0.08 | 6 | 68,232 | 卖盘 |
| 14:56:24 | 98.95 | -0.55% | -- | 3 | 30,773 | 买盘 |
| 14:56:21 | 98.95 | -0.55% | -- | 4 | 39,679 | 买盘 |
| 14:56:19 | 98.95 | -0.55% | -- | 10 | 101,226 | 卖盘 |
| 14:56:16 | 98.95 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 98.95 | -0.55% | -- | 4 | 44,033 | 卖盘 |
| 14:56:04 | 98.95 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 98.95 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 98.95 | -0.55% | -0.13 | 2 | 19,790 | 卖盘 |
| 14:55:52 | 99.08 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 99.08 | -0.42% | +0.08 | 2 | 20,212 | 买盘 |
| 14:55:31 | 99.00 | -0.50% | -- | 5 | 49,500 | 买盘 |
| 14:55:27 | 99.00 | -0.50% | +0.01 | 2 | 19,800 | 买盘 |
| 14:55:19 | 98.99 | -0.51% | +0.05 | 2 | 19,798 | 买盘 |
| 14:55:16 | 98.94 | -0.56% | +0.01 | 3 | 30,671 | 卖盘 |
| 14:55:12 | 98.93 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 98.93 | -0.57% | -- | 2 | 23,347 | 卖盘 |
| 14:55:06 | 98.93 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 98.93 | -0.57% | -0.16 | 2 | 22,358 | 卖盘 |
| 14:55:00 | 99.09 | -0.41% | +0.16 | 5 | 49,545 | 买盘 |
| 14:54:58 | 98.93 | -0.57% | -0.15 | 2 | 24,535 | 卖盘 |
| 14:54:54 | 99.08 | -0.42% | +0.14 | 9 | 89,965 | 中性盘 |
| 14:54:51 | 98.94 | -0.56% | -0.15 | 4 | 40,466 | 卖盘 |
| 14:54:42 | 99.09 | -0.41% | +0.03 | 2 | 19,818 | 买盘 |
| 14:54:40 | 99.06 | -0.44% | +0.12 | 4 | 39,624 | 卖盘 |
| 14:54:36 | 98.94 | -0.56% | -0.12 | 2 | 20,580 | 卖盘 |
| 14:54:30 | 99.06 | -0.44% | -0.03 | 2 | 19,812 | 卖盘 |
| 14:54:28 | 99.09 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 99.09 | -0.41% | +0.03 | 4 | 39,636 | 买盘 |
| 14:54:21 | 99.06 | -0.44% | -- | 3 | 32,888 | 卖盘 |
| 14:54:18 | 99.06 | -0.44% | -0.02 | 14 | 146,510 | 中性盘 |
| 14:54:12 | 99.08 | -0.42% | +0.15 | 4 | 40,425 | 买盘 |
| 14:54:03 | 98.93 | -0.57% | -- | 3 | 34,428 | 卖盘 |
| 14:54:00 | 98.93 | -0.57% | -0.13 | 2 | 20,874 | 卖盘 |
| 14:53:57 | 99.06 | -0.44% | -- | 86 | 857,860 | 卖盘 |
| 14:53:54 | 99.06 | -0.44% | -- | 11 | 112,928 | 卖盘 |
| 14:53:51 | 99.06 | -0.44% | +0.13 | 2 | 19,812 | 中性盘 |
| 14:53:48 | 98.93 | -0.57% | -- | 4 | 41,056 | 卖盘 |
| 14:53:45 | 98.93 | -0.57% | -- | 2 | 27,206 | 卖盘 |
| 14:53:42 | 98.93 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 98.93 | -0.57% | -0.17 | 2 | 20,874 | 卖盘 |
| 14:53:36 | 99.10 | -0.40% | -- | 7 | 77,298 | 买盘 |
| 14:53:33 | 99.10 | -0.40% | +0.17 | 2 | 19,820 | 买盘 |
| 14:53:30 | 98.93 | -0.57% | -- | 2 | 20,577 | 卖盘 |
| 14:53:27 | 98.93 | -0.57% | -0.03 | 4 | 48,080 | 卖盘 |
| 14:53:25 | 98.96 | -0.54% | -0.14 | 20 | 197,920 | 卖盘 |
| 14:53:18 | 99.10 | -0.40% | +0.1 | 8 | 80,370 | 买盘 |
| 14:53:15 | 99.00 | -0.50% | -- | 2 | 22,968 | 卖盘 |
| 14:53:12 | 99.00 | -0.50% | -- | 2 | 20,592 | 卖盘 |
| 14:53:01 | 99.00 | -0.50% | -- | 4 | 42,570 | 中性盘 |
