| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:13 | 294.69 | +4.59% | -- | 2 | 66,305 | 卖盘 |
| 14:35:10 | 294.69 | +4.59% | -0.01 | 4 | 124,359 | 卖盘 |
| 14:35:07 | 294.70 | +4.59% | -- | 2 | 58,940 | 卖盘 |
| 14:35:04 | 294.70 | +4.59% | -0.05 | 2 | 70,433 | 卖盘 |
| 14:35:01 | 294.75 | +4.61% | +0.06 | 2 | 58,950 | 买盘 |
| 14:34:58 | 294.69 | +4.59% | -0.08 | 7 | 212,766 | 卖盘 |
| 14:34:52 | 294.77 | +4.61% | +0.04 | 2 | 58,954 | 买盘 |
| 14:34:40 | 294.73 | +4.60% | -0.04 | 2 | 66,314 | 卖盘 |
| 14:34:31 | 294.77 | +4.61% | -- | 2 | 58,954 | 买盘 |
| 14:34:28 | 294.77 | +4.61% | -- | 2 | 58,954 | 买盘 |
| 14:34:22 | 294.77 | +4.61% | -- | 0 | 0 | 买盘 |
| 14:34:19 | 294.77 | +4.61% | -0.03 | 8 | 235,816 | 中性盘 |
| 14:34:16 | 294.80 | +4.62% | +0.02 | 2 | 58,960 | 买盘 |
| 14:34:13 | 294.78 | +4.62% | +0.01 | 36 | 1,065,335 | 买盘 |
| 14:34:07 | 294.77 | +4.61% | +0.1 | 2 | 58,954 | 买盘 |
| 14:33:52 | 294.67 | +4.58% | -- | 0 | 0 | 卖盘 |
| 14:33:43 | 294.67 | +4.58% | +0.11 | 8 | 235,736 | 买盘 |
| 14:33:40 | 294.56 | +4.54% | -- | 4 | 117,824 | 卖盘 |
| 14:33:37 | 294.56 | +4.54% | -- | 2 | 58,912 | 卖盘 |
| 14:33:34 | 294.56 | +4.54% | -- | 2 | 58,912 | 卖盘 |
| 14:33:31 | 294.56 | +4.54% | -0.12 | 6 | 176,736 | 卖盘 |
| 14:33:22 | 294.68 | +4.58% | -0.13 | 11 | 329,452 | 卖盘 |
| 14:33:19 | 294.81 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:33:16 | 294.81 | +4.63% | +0.03 | 8 | 235,848 | 卖盘 |
| 14:32:43 | 294.78 | +4.62% | -0.01 | 2 | 58,956 | 卖盘 |
| 14:32:40 | 294.79 | +4.62% | -- | 0 | 10,907 | 买盘 |
| 14:32:37 | 294.79 | +4.62% | -0.01 | 1 | 48,051 | 卖盘 |
| 14:32:34 | 294.80 | +4.62% | +0.01 | 2 | 58,960 | 卖盘 |
| 14:32:31 | 294.79 | +4.62% | +0.01 | 2 | 69,865 | 买盘 |
| 14:32:25 | 294.78 | +4.62% | +0.01 | 6 | 176,868 | 买盘 |
| 14:32:22 | 294.77 | +4.61% | -- | 0 | 0 | 中性盘 |
| 14:32:13 | 294.77 | +4.61% | +0.03 | 2 | 58,954 | 卖盘 |
| 14:32:10 | 294.74 | +4.60% | -- | 0 | 0 | 卖盘 |
| 14:32:04 | 294.74 | +4.60% | -- | 25 | 761,608 | 买盘 |
| 14:32:01 | 294.74 | +4.60% | -- | 7 | 214,276 | 买盘 |
| 14:31:58 | 294.74 | +4.60% | +0.06 | 2 | 58,948 | 买盘 |
| 14:31:52 | 294.68 | +4.58% | -- | 3 | 110,210 | 卖盘 |
| 14:31:49 | 294.68 | +4.58% | -- | 40 | 1,190,802 | 中性盘 |
| 14:31:46 | 294.68 | +4.58% | -- | 0 | 0 | 中性盘 |
| 14:31:43 | 294.68 | +4.58% | +0.37 | 4 | 117,872 | 买盘 |
| 14:31:37 | 294.31 | +4.45% | -0.43 | 12 | 353,172 | 卖盘 |
| 14:31:34 | 294.74 | +4.60% | +0.16 | 4 | 117,896 | 买盘 |
| 14:31:31 | 294.58 | +4.55% | -0.01 | 5 | 151,414 | 卖盘 |
| 14:31:28 | 294.59 | +4.55% | -0.29 | 77 | 2,285,724 | 卖盘 |
| 14:31:22 | 294.88 | +4.65% | +0.05 | 2 | 58,976 | 中性盘 |
| 14:31:19 | 294.83 | +4.63% | -0.18 | 2 | 58,966 | 卖盘 |
| 14:31:16 | 295.01 | +4.70% | +0.27 | 2 | 59,002 | 买盘 |
| 14:31:07 | 294.74 | +4.60% | -- | 0 | 0 | 卖盘 |
| 14:31:04 | 294.74 | +4.60% | -- | 0 | 0 | 卖盘 |
| 14:31:01 | 294.74 | +4.60% | -0.01 | 9 | 265,266 | 卖盘 |
| 14:30:58 | 294.75 | +4.61% | -- | 0 | 0 | 卖盘 |
| 14:30:52 | 294.75 | +4.61% | -- | 0 | 0 | 中性盘 |
