| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 117.91 | -1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 117.91 | -1.36% | -0.04 | 161 | 1,905,426 | 卖盘 |
| 15:00:00 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 117.95 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 117.95 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 117.95 | -1.32% | -0.02 | 3 | 35,385 | 买盘 |
| 14:56:51 | 117.97 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 117.97 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 117.97 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 117.97 | -1.31% | -0.01 | 21 | 255,877 | 买盘 |
| 14:56:30 | 117.98 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 117.98 | -1.30% | -- | 7 | 87,659 | 买盘 |
| 14:56:18 | 117.98 | -1.30% | -0.02 | 2 | 23,596 | 卖盘 |
| 14:56:15 | 118.00 | -1.28% | +0.13 | 22 | 267,742 | 买盘 |
| 14:56:09 | 117.87 | -1.39% | +0.01 | 4 | 47,148 | 卖盘 |
| 14:56:06 | 117.86 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 117.86 | -1.40% | -- | 4 | 48,087 | 卖盘 |
| 14:56:00 | 117.86 | -1.40% | -0.13 | 4 | 47,144 | 卖盘 |
| 14:55:57 | 117.99 | -1.29% | +0.13 | 2 | 24,306 | 买盘 |
| 14:55:54 | 117.86 | -1.40% | -0.03 | 0 | 6,247 | 卖盘 |
| 14:55:48 | 117.89 | -1.37% | -0.1 | 14 | 170,587 | 卖盘 |
| 14:55:45 | 117.99 | -1.29% | -- | 1 | 19,114 | 卖盘 |
| 14:55:39 | 117.99 | -1.29% | +0.01 | 2 | 23,598 | 卖盘 |
| 14:55:36 | 117.98 | -1.30% | -0.01 | 21 | 253,185 | 中性盘 |
| 14:55:33 | 117.99 | -1.29% | -- | 2 | 23,598 | 买盘 |
| 14:55:27 | 117.99 | -1.29% | -- | 2 | 23,598 | 买盘 |
| 14:55:24 | 117.99 | -1.29% | +0.1 | 2 | 23,598 | 买盘 |
| 14:55:12 | 117.89 | -1.37% | -0.1 | 2 | 23,578 | 卖盘 |
| 14:55:09 | 117.99 | -1.29% | -- | 2 | 23,598 | 买盘 |
| 14:55:06 | 117.99 | -1.29% | -- | 14 | 165,186 | 买盘 |
| 14:55:06 | 117.99 | -1.29% | -- | 14 | 165,186 | 中性盘 |
