华峰测控(sh688200)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
120.000	4360	0.19%
119.990	3442	0.15%
119.980	3398	0.15%
119.970	1232	0.05%
119.950	973	0.04%
119.930	7328	0.32%
119.920	656	0.03%
119.890	11377	0.50%
119.880	1755	0.08%
119.870	3334	0.15%
119.830	1918	0.08%
119.820	200	0.01%
119.810	2022	0.09%
119.780	6478	0.29%
119.770	2355	0.10%
119.710	1678	0.07%
119.700	3409	0.15%
119.690	900	0.04%
119.680	3500	0.15%
119.670	9502	0.42%
119.650	2093	0.09%
119.630	1426	0.06%
119.610	2047	0.09%
119.600	5928	0.26%
119.590	1941	0.09%
119.580	200	0.01%
119.570	2622	0.12%
119.560	2800	0.12%
119.550	200	0.01%
119.510	8842	0.39%
119.500	4026	0.18%
119.490	4730	0.21%
119.480	200	0.01%
119.470	10677	0.47%
119.460	6404	0.28%
119.450	200	0.01%
119.440	11619	0.51%
119.430	5441	0.24%
119.420	6036	0.27%
119.410	7302	0.32%
119.400	12448	0.55%
119.390	26515	1.17%
119.380	3500	0.15%
119.370	400	0.02%
119.360	21650	0.95%
119.350	3202	0.14%
119.340	9649	0.43%
119.330	2307	0.10%
119.320	13302	0.59%
119.310	207	0.01%
119.300	2442	0.11%
119.290	1219	0.05%
119.280	1250	0.06%
119.260	200	0.01%
119.250	2302	0.10%
119.230	2205	0.10%
119.220	300	0.01%
119.210	300	0.01%
119.200	9528	0.42%
119.190	2981	0.13%
119.180	5818	0.26%
119.170	1737	0.08%
119.160	6718	0.30%
119.150	406	0.02%
119.140	1387	0.06%
119.130	6126	0.27%
119.120	11133	0.49%
119.110	3501	0.15%
119.100	6987	0.31%
119.090	2614	0.12%
119.080	882	0.04%
119.070	1798	0.08%
119.060	1465	0.06%
119.050	14957	0.66%
119.040	2955	0.13%
119.030	5650	0.25%
119.020	25261	1.11%
119.010	11682	0.52%
119.000	39248	1.73%
118.990	11026	0.49%
118.980	8810	0.39%
118.970	4748	0.21%
118.960	19839	0.87%
118.950	6641	0.29%
118.940	5575	0.25%
118.930	6104	0.27%
118.920	2127	0.09%
118.910	800	0.04%
118.900	2433	0.11%
118.880	400	0.02%
118.870	1415	0.06%
118.860	3883	0.17%
118.850	4763	0.21%
118.840	11536	0.51%
118.830	2655	0.12%
118.820	2544	0.11%
118.800	6291	0.28%
118.790	4495	0.20%
118.780	12686	0.56%
118.770	2262	0.10%
118.760	2575	0.11%
118.750	2219	0.10%
118.740	886	0.04%
118.730	1062	0.05%
118.720	989	0.04%
118.710	3450	0.15%
118.700	7573	0.33%
118.690	8002	0.35%
118.680	5689	0.25%
118.670	7059	0.31%
118.660	2157	0.10%
118.650	1714	0.08%
118.640	4432	0.20%
118.630	4881	0.22%
118.620	11913	0.53%
118.610	2850	0.13%
118.600	14765	0.65%
118.590	13365	0.59%
118.580	10040	0.44%
118.570	4936	0.22%
118.560	2624	0.12%
118.550	8608	0.38%
118.540	1770	0.08%
118.530	5857	0.26%
118.520	4496	0.20%
118.510	3621	0.16%
118.500	47358	2.09%
118.490	6048	0.27%
118.480	1135	0.05%
118.470	1847	0.08%
118.460	5154	0.23%
118.450	12924	0.57%
118.440	6156	0.27%
118.430	1630	0.07%
118.420	11639	0.51%
118.410	10361	0.46%
118.400	14295	0.63%
118.390	13947	0.62%
118.380	6287	0.28%
118.370	5496	0.24%
118.360	3115	0.14%
118.350	2922	0.13%
118.340	3582	0.16%
118.330	2714	0.12%
118.320	2138	0.09%
118.310	8554	0.38%
118.300	7476	0.33%
118.290	7619	0.34%
118.280	10621	0.47%
118.270	12663	0.56%
118.260	6327	0.28%
118.250	6507	0.29%
118.240	2441	0.11%
118.230	6936	0.31%
118.220	5594	0.25%
118.210	3132	0.14%
118.200	11361	0.50%
118.190	15253	0.67%
118.180	23895	1.05%
118.170	18545	0.82%
118.160	3796	0.17%
118.150	4300	0.19%
118.140	585	0.03%
118.130	8201	0.36%
118.120	1891	0.08%
118.110	19024	0.84%
118.100	6668	0.29%
118.090	3036	0.13%
118.080	3770	0.17%
118.070	3090	0.14%
118.060	3307	0.15%
118.050	4746	0.21%
118.040	890	0.04%
118.030	2375	0.10%
118.020	1142	0.05%
118.010	13547	0.60%
118.000	34599	1.53%
117.990	7167	0.32%
117.980	8337	0.37%
117.970	6414	0.28%
117.960	1649	0.07%
117.950	1283	0.06%
117.940	14023	0.62%
117.930	10920	0.48%
117.920	7641	0.34%
117.910	23422	1.03%
117.900	27079	1.19%
117.890	24781	1.09%
117.880	21062	0.93%
117.870	7672	0.34%
117.860	7146	0.32%
117.850	8857	0.39%
117.840	9680	0.43%
117.830	7065	0.31%
117.820	8822	0.39%
117.810	6341	0.28%
117.800	23275	1.03%
117.790	3553	0.16%
117.780	3239	0.14%
117.770	18312	0.81%
117.760	7302	0.32%
117.750	3616	0.16%
117.740	6727	0.30%
117.730	5427	0.24%
117.720	11575	0.51%
117.710	12610	0.56%
117.700	12611	0.56%
117.690	6654	0.29%
117.680	14674	0.65%
117.670	6725	0.30%
117.660	885	0.04%
117.650	4361	0.19%
117.640	7649	0.34%
117.630	5719	0.25%
117.620	4311	0.19%
117.610	1472	0.06%
117.600	19430	0.86%
117.590	3865	0.17%
117.580	1255	0.06%
117.570	1582	0.07%
117.560	5694	0.25%
117.550	2512	0.11%
117.540	8042	0.35%
117.530	2476	0.11%
117.520	4362	0.19%
117.510	8912	0.39%
117.500	33170	1.46%
117.490	969	0.04%
117.480	4562	0.20%
117.470	5242	0.23%
117.460	5036	0.22%
117.450	7870	0.35%
117.440	8851	0.39%
117.420	14180	0.63%
117.410	2662	0.12%
117.400	8678	0.38%
117.390	443	0.02%
117.380	2474	0.11%
117.370	14376	0.63%
117.360	1199	0.05%
117.350	13283	0.59%
117.340	1928	0.09%
117.330	3785	0.17%
117.320	4271	0.19%
117.310	9362	0.41%
117.300	37558	1.66%
117.290	7550	0.33%
117.280	8982	0.40%
117.270	7906	0.35%
117.260	3211	0.14%
117.250	65640	2.89%
117.240	8353	0.37%
117.230	1732	0.08%
117.220	12749	0.56%
117.210	5813	0.26%
117.200	11650	0.51%
117.190	4742	0.21%
117.180	8273	0.36%
117.170	14072	0.62%
117.160	4396	0.19%
117.150	5179	0.23%
117.140	2876	0.13%
117.130	23328	1.03%
117.120	4845	0.21%
117.110	10959	0.48%
117.100	20183	0.89%
117.090	9294	0.41%
117.080	3504	0.15%
117.070	5457	0.24%
117.060	3476	0.15%
117.050	10470	0.46%
117.040	3347	0.15%
117.030	3146	0.14%
117.020	5847	0.26%
117.010	10251	0.45%
117.000	20138	0.89%
116.990	2361	0.10%
116.980	13076	0.58%
116.970	200	0.01%
116.960	1090	0.05%
116.950	4636	0.20%
116.940	670	0.03%
116.930	25595	1.13%
116.920	4761	0.21%
116.910	27481	1.21%
116.900	23644	1.04%
116.890	8563	0.38%
116.880	631	0.03%
116.870	4995	0.22%
116.860	1384	0.06%
116.850	11671	0.51%
116.840	1595	0.07%
116.830	400	0.02%
116.820	200	0.01%
116.810	448	0.02%
116.800	4634	0.20%
116.790	660	0.03%
116.780	823	0.04%
116.770	4888	0.22%
116.760	9324	0.41%
116.740	202	0.01%
116.730	28914	1.28%
116.720	8348	0.37%
116.710	4178	0.18%
116.700	9188	0.41%
116.690	877	0.04%
116.670	400	0.02%
116.650	8313	0.37%
116.630	3990	0.18%
116.610	4767	0.21%
116.600	1737	0.08%
116.520	5425	0.24%
116.500	2172	0.10%
116.490	6139	0.27%
116.440	3142	0.14%
116.400	699	0.03%
116.390	3006	0.13%
116.350	615	0.03%
116.320	2128	0.09%
116.280	885	0.04%
116.270	1126	0.05%
116.230	2194	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688200.SH)