投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688200.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
109.490 1142 0.23%
109.470 490 0.10%
109.460 1211 0.25%
109.370 2530 0.52%
109.360 500 0.10%
109.280 600 0.12%
109.230 680 0.14%
109.200 200 0.04%
109.190 200 0.04%
109.130 200 0.04%
109.110 200 0.04%
109.100 3567 0.73%
109.050 200 0.04%
109.010 800 0.16%
109.000 7863 1.62%
108.980 400 0.08%
108.860 8377 1.72%
108.850 700 0.14%
108.800 693 0.14%
108.750 1300 0.27%
108.720 338 0.07%
108.690 2500 0.51%
108.620 200 0.04%
108.600 2084 0.43%
108.580 2048 0.42%
108.540 600 0.12%
108.530 2037 0.42%
108.520 3338 0.69%
108.510 6335 1.30%
108.500 17113 3.52%
108.490 4166 0.86%
108.480 1759 0.36%
108.470 1634 0.34%
108.460 200 0.04%
108.450 729 0.15%
108.440 3875 0.80%
108.430 3310 0.68%
108.420 3689 0.76%
108.410 1750 0.36%
108.400 14609 3.00%
108.390 1876 0.39%
108.380 2100 0.43%
108.370 600 0.12%
108.360 200 0.04%
108.350 1850 0.38%
108.340 4301 0.88%
108.330 2128 0.44%
108.320 2090 0.43%
108.310 2574 0.53%
108.300 5358 1.10%
108.290 2448 0.50%
108.280 4580 0.94%
108.260 4639 0.95%
108.250 6993 1.44%
108.240 6665 1.37%
108.230 5083 1.05%
108.220 6949 1.43%
108.210 1279 0.26%
108.200 1296 0.27%
108.190 1045 0.21%
108.180 902 0.19%
108.170 201 0.04%
108.160 1752 0.36%
108.150 1983 0.41%
108.130 2607 0.54%
108.120 3306 0.68%
108.110 1784 0.37%
108.100 800 0.16%
108.080 7234 1.49%
108.070 1393 0.29%
108.060 2008 0.41%
108.050 2540 0.52%
108.040 1381 0.28%
108.030 10105 2.08%
108.020 3137 0.65%
108.010 2148 0.44%
108.000 9948 2.05%
107.990 10473 2.15%
107.980 463 0.10%
107.960 4229 0.87%
107.950 3804 0.78%
107.940 203 0.04%
107.930 2026 0.42%
107.920 1861 0.38%
107.910 200 0.04%
107.900 7968 1.64%
107.890 800 0.16%
107.880 7743 1.59%
107.870 400 0.08%
107.860 3065 0.63%
107.850 1533 0.32%
107.840 3437 0.71%
107.830 6744 1.39%
107.820 1498 0.31%
107.810 201 0.04%
107.800 3159 0.65%
107.790 871 0.18%
107.780 600 0.12%
107.770 1160 0.24%
107.760 3206 0.66%
107.750 2896 0.60%
107.730 900 0.19%
107.720 800 0.16%
107.710 2339 0.48%
107.700 5322 1.09%
107.690 7515 1.55%
107.680 4921 1.01%
107.660 4658 0.96%
107.650 765 0.16%
107.640 1994 0.41%
107.610 5000 1.03%
107.600 300 0.06%
107.590 1564 0.32%
107.580 1989 0.41%
107.570 200 0.04%
107.560 200 0.04%
107.550 3343 0.69%
107.540 2400 0.49%
107.530 7973 1.64%
107.520 1552 0.32%
107.510 1196 0.25%
107.500 6311 1.30%
107.490 200 0.04%
107.470 2225 0.46%
107.460 740 0.15%
107.450 400 0.08%
107.440 4063 0.84%
107.430 292 0.06%
107.420 622 0.13%
107.410 2209 0.45%
107.400 264 0.05%
107.340 2877 0.59%
107.330 689 0.14%
107.320 249 0.05%
107.310 3446 0.71%
107.300 4025 0.83%
107.290 754 0.16%
107.280 450 0.09%
107.270 6086 1.25%
107.260 4310 0.89%
107.250 600 0.12%
107.240 616 0.13%
107.220 1250 0.26%
107.210 400 0.08%
107.200 677 0.14%
107.190 4876 1.00%
107.180 1399 0.29%
107.170 2594 0.53%
107.160 1265 0.26%
107.150 2100 0.43%
107.130 708 0.15%
107.120 2322 0.48%
107.110 927 0.19%
107.100 620 0.13%
107.090 2177 0.45%
107.080 2886 0.59%
107.070 220 0.05%
107.040 1052 0.22%
107.020 4432 0.91%
107.010 1129 0.23%
107.000 5626 1.16%
106.990 5032 1.03%
106.980 1000 0.21%
106.970 680 0.14%
106.960 100 0.02%
106.940 476 0.10%
106.930 3372 0.69%
106.920 200 0.04%
106.910 3821 0.79%
106.870 3990 0.82%
106.850 3000 0.62%
106.840 600 0.12%
106.830 2735 0.56%
106.820 2220 0.46%
106.810 1941 0.40%
106.780 2500 0.51%
106.770 200 0.04%
106.760 1103 0.23%
106.690 400 0.08%
106.680 1769 0.36%
106.670 1825 0.38%
106.660 2479 0.51%
106.650 600 0.12%
106.640 4847 1.00%
106.630 200 0.04%
106.600 750 0.15%
106.540 475 0.10%
106.530 200 0.04%
106.500 4799 0.99%
106.470 1713 0.35%
106.440 305 0.06%
106.400 1250 0.26%
106.380 623 0.13%
106.250 8123 1.67%