华峰测控(sh688200)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
90.700	200	0.04%
90.690	518	0.09%
90.680	1852	0.33%
90.670	200	0.04%
90.600	200	0.04%
90.530	405	0.07%
90.520	820	0.15%
90.500	2800	0.50%
90.480	200	0.04%
90.440	200	0.04%
90.430	903	0.16%
90.380	716	0.13%
90.350	839	0.15%
90.340	7108	1.27%
90.320	300	0.05%
90.310	3852	0.69%
90.300	7656	1.37%
90.290	2340	0.42%
90.280	2362	0.42%
90.270	1200	0.21%
90.260	1833	0.33%
90.230	259	0.05%
90.220	290	0.05%
90.210	400	0.07%
90.200	3771	0.67%
90.190	245	0.04%
90.180	1024	0.18%
90.170	2922	0.52%
90.160	200	0.04%
90.150	4221	0.75%
90.140	6205	1.11%
90.130	684	0.12%
90.120	954	0.17%
90.100	1000	0.18%
90.090	805	0.14%
90.080	958	0.17%
90.050	1073	0.19%
90.040	1748	0.31%
90.030	800	0.14%
90.010	2830	0.51%
90.000	800	0.14%
89.990	3426	0.61%
89.980	2973	0.53%
89.970	1400	0.25%
89.960	463	0.08%
89.950	300	0.05%
89.920	3063	0.55%
89.910	296	0.05%
89.900	1641	0.29%
89.890	1623	0.29%
89.880	880	0.16%
89.870	400	0.07%
89.860	2300	0.41%
89.850	9100	1.63%
89.840	1710	0.31%
89.830	400	0.07%
89.820	8145	1.46%
89.810	2110	0.38%
89.800	1400	0.25%
89.790	1534	0.27%
89.780	2114	0.38%
89.770	6201	1.11%
89.760	1449	0.26%
89.750	306	0.05%
89.740	1490	0.27%
89.720	661	0.12%
89.710	5735	1.02%
89.700	2800	0.50%
89.690	2122	0.38%
89.680	1833	0.33%
89.670	3563	0.64%
89.660	4133	0.74%
89.650	1998	0.36%
89.640	3296	0.59%
89.630	3926	0.70%
89.620	1029	0.18%
89.610	2194	0.39%
89.600	13871	2.48%
89.590	1242	0.22%
89.580	5317	0.95%
89.570	2135	0.38%
89.560	600	0.11%
89.550	7037	1.26%
89.540	1893	0.34%
89.530	5910	1.06%
89.520	1402	0.25%
89.510	4434	0.79%
89.500	8709	1.56%
89.490	1500	0.27%
89.480	400	0.07%
89.470	262	0.05%
89.460	600	0.11%
89.450	1599	0.29%
89.440	1600	0.29%
89.430	4217	0.75%
89.420	1232	0.22%
89.400	4714	0.84%
89.380	1410	0.25%
89.370	6328	1.13%
89.360	4922	0.88%
89.350	5522	0.99%
89.340	2129	0.38%
89.330	800	0.14%
89.320	4526	0.81%
89.310	800	0.14%
89.300	11313	2.02%
89.290	3618	0.65%
89.280	3155	0.56%
89.270	1911	0.34%
89.260	4334	0.77%
89.250	4454	0.80%
89.240	1250	0.22%
89.230	400	0.07%
89.220	1385	0.25%
89.210	4288	0.77%
89.200	10843	1.94%
89.190	4980	0.89%
89.180	1749	0.31%
89.170	1504	0.27%
89.160	200	0.04%
89.150	4869	0.87%
89.140	200	0.04%
89.130	1600	0.29%
89.120	552	0.10%
89.110	1000	0.18%
89.100	17168	3.07%
89.090	1680	0.30%
89.080	3614	0.65%
89.070	1865	0.33%
89.060	9305	1.66%
89.050	3285	0.59%
89.040	2005	0.36%
89.030	3693	0.66%
89.020	11868	2.12%
89.010	4911	0.88%
89.000	14960	2.67%
88.990	9129	1.63%
88.980	878	0.16%
88.970	2415	0.43%
88.960	800	0.14%
88.950	3733	0.67%
88.940	1531	0.27%
88.930	2652	0.47%
88.920	200	0.04%
88.900	1261	0.23%
88.890	1077	0.19%
88.880	2348	0.42%
88.870	804	0.14%
88.860	268	0.05%
88.840	1590	0.28%
88.820	1671	0.30%
88.810	4067	0.73%
88.800	8638	1.54%
88.790	11120	1.99%
88.780	4920	0.88%
88.770	5427	0.97%
88.760	3441	0.61%
88.750	3728	0.67%
88.740	3891	0.70%
88.730	6426	1.15%
88.720	2455	0.44%
88.710	707	0.13%
88.700	6736	1.20%
88.690	407	0.07%
88.680	3679	0.66%
88.670	423	0.08%
88.660	653	0.12%
88.650	1468	0.26%
88.640	200	0.04%
88.630	2003	0.36%
88.620	1090	0.19%
88.610	3970	0.71%
88.600	7326	1.31%
88.580	884	0.16%
88.570	200	0.04%
88.560	990	0.18%
88.550	200	0.04%
88.540	265	0.05%
88.530	1115	0.20%
88.520	2212	0.40%
88.510	7385	1.32%
88.500	11483	2.05%
88.490	200	0.04%
88.480	1529	0.27%
88.460	637	0.11%
88.450	740	0.13%
88.440	2999	0.54%
88.430	1642	0.29%
88.420	802	0.14%
88.400	1100	0.20%
88.390	3085	0.55%
88.370	1916	0.34%
88.360	200	0.04%
88.350	697	0.12%
88.330	1140	0.20%
88.320	147	0.03%
88.310	3452	0.62%
88.300	2968	0.53%
88.280	1126	0.20%
88.240	500	0.09%
88.230	339	0.06%
88.220	2833	0.51%
88.200	1540	0.28%
88.150	686	0.12%
88.120	457	0.08%
88.110	921	0.16%
88.100	600	0.11%
88.090	265	0.05%
88.080	538	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688200.SH)