财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华峰测控 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688200.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
122.000 4395 0.44%
121.500 2090 0.21%
121.350 5000 0.51%
121.010 2187 0.22%
121.000 19998 2.02%
120.800 4075 0.41%
120.600 3669 0.37%
119.850 800 0.08%
119.820 600 0.06%
119.810 200 0.02%
119.800 800 0.08%
119.790 400 0.04%
119.770 1300 0.13%
119.750 1075 0.11%
119.730 2000 0.20%
119.620 1189 0.12%
119.610 1144 0.12%
119.600 1886 0.19%
119.590 600 0.06%
119.540 2325 0.24%
119.530 4732 0.48%
119.500 300 0.03%
119.360 2091 0.21%
119.340 8011 0.81%
119.330 200 0.02%
119.280 500 0.05%
119.270 5908 0.60%
119.260 2400 0.24%
119.250 1606 0.16%
119.230 200 0.02%
119.220 1300 0.13%
119.200 3529 0.36%
119.190 1400 0.14%
119.180 3900 0.39%
119.170 7135 0.72%
119.100 10059 1.02%
119.010 4007 0.41%
118.910 5332 0.54%
118.800 2360 0.24%
118.750 1391 0.14%
118.730 200 0.02%
118.690 1311 0.13%
118.680 5993 0.61%
118.670 800 0.08%
118.660 600 0.06%
118.650 700 0.07%
118.620 2167 0.22%
118.610 3540 0.36%
118.560 400 0.04%
118.550 1300 0.13%
118.390 200 0.02%
118.300 3475 0.35%
118.270 824 0.08%
118.260 400 0.04%
118.250 200 0.02%
118.200 1268 0.13%
118.170 200 0.02%
118.140 631 0.06%
118.090 210 0.02%
118.080 200 0.02%
118.070 447 0.05%
118.060 1916 0.19%
118.050 400 0.04%
118.030 500 0.05%
118.020 400 0.04%
118.010 200 0.02%
118.000 11992 1.21%
117.990 710 0.07%
117.980 3043 0.31%
117.950 2112 0.21%
117.940 363 0.04%
117.930 400 0.04%
117.920 400 0.04%
117.890 631 0.06%
117.880 700 0.07%
117.870 400 0.04%
117.860 5216 0.53%
117.850 3383 0.34%
117.840 639 0.06%
117.820 800 0.08%
117.810 800 0.08%
117.800 1513 0.15%
117.790 2225 0.23%
117.780 4554 0.46%
117.770 2904 0.29%
117.760 1182 0.12%
117.750 1400 0.14%
117.740 1200 0.12%
117.730 1084 0.11%
117.720 400 0.04%
117.710 3500 0.35%
117.700 1200 0.12%
117.690 400 0.04%
117.680 2248 0.23%
117.670 3400 0.34%
117.660 1967 0.20%
117.650 1080 0.11%
117.640 910 0.09%
117.630 3636 0.37%
117.620 200 0.02%
117.610 2100 0.21%
117.600 4033 0.41%
117.590 2006 0.20%
117.580 2575 0.26%
117.570 745 0.08%
117.560 1400 0.14%
117.540 2178 0.22%
117.530 1000 0.10%
117.520 17400 1.76%
117.510 500 0.05%
117.500 4900 0.50%
117.490 2404 0.24%
117.470 1999 0.20%
117.460 3939 0.40%
117.450 3768 0.38%
117.440 3709 0.38%
117.430 582 0.06%
117.420 1000 0.10%
117.400 3283 0.33%
117.390 1411 0.14%
117.380 2037 0.21%
117.370 2156 0.22%
117.360 200 0.02%
117.350 610 0.06%
117.340 3408 0.34%
117.320 300 0.03%
117.300 14448 1.46%
117.290 1317 0.13%
117.280 4089 0.41%
117.270 439 0.04%
117.260 8086 0.82%
117.250 2079 0.21%
117.240 686 0.07%
117.230 10677 1.08%
117.220 2294 0.23%
117.210 2891 0.29%
117.200 2320 0.23%
117.190 12330 1.25%
117.180 2534 0.26%
117.150 436 0.04%
117.140 500 0.05%
117.130 1557 0.16%
117.080 3319 0.34%
117.070 502 0.05%
117.030 708 0.07%
117.020 3191 0.32%
117.010 4444 0.45%
117.000 12303 1.25%
116.940 1257 0.13%
116.930 200 0.02%
116.910 200 0.02%
116.900 876 0.09%
116.860 774 0.08%
116.820 92 0.01%
116.810 1687 0.17%
116.790 200 0.02%
116.780 625 0.06%
116.750 2025 0.20%
116.740 200 0.02%
116.730 2400 0.24%
116.520 600 0.06%
116.510 3847 0.39%
116.500 1300 0.13%
116.480 400 0.04%
116.360 300 0.03%
116.350 600 0.06%
116.300 1682 0.17%
116.280 2362 0.24%
116.260 400 0.04%
116.220 1000 0.10%
116.210 200 0.02%
116.200 1782 0.18%
116.190 200 0.02%
116.160 1290 0.13%
116.150 200 0.02%
116.140 3644 0.37%
116.130 4150 0.42%
116.120 200 0.02%
116.090 1419 0.14%
116.070 1165 0.12%
116.060 1089 0.11%
116.050 1182 0.12%
116.020 9433 0.95%
116.010 3231 0.33%
116.000 37725 3.82%
115.990 200 0.02%
115.970 1100 0.11%
115.950 5161 0.52%
115.940 480 0.05%
115.900 6001 0.61%
115.890 400 0.04%
115.880 200 0.02%
115.870 1200 0.12%
115.860 2572 0.26%
115.850 3400 0.34%
115.820 2100 0.21%
115.810 500 0.05%
115.800 4862 0.49%
115.780 2305 0.23%
115.770 4518 0.46%
115.760 2557 0.26%
115.750 700 0.07%
115.740 11683 1.18%
115.720 6170 0.62%
115.710 12822 1.30%
115.700 6228 0.63%
115.690 1350 0.14%
115.680 1314 0.13%
115.670 1100 0.11%
115.660 9664 0.98%
115.650 600 0.06%
115.640 1220 0.12%
115.630 1900 0.19%
115.620 2761 0.28%
115.610 1400 0.14%
115.600 10922 1.11%
115.590 4864 0.49%
115.580 4109 0.42%
115.570 4179 0.42%
115.560 2338 0.24%
115.550 8731 0.88%
115.540 1646 0.17%
115.530 2353 0.24%
115.520 2638 0.27%
115.510 5601 0.57%
115.500 12560 1.27%
115.490 2313 0.23%
115.480 8562 0.87%
115.470 10333 1.05%
115.460 5103 0.52%
115.450 406 0.04%
115.440 3071 0.31%
115.430 1051 0.11%
115.420 600 0.06%
115.410 4065 0.41%
115.400 3319 0.34%
115.390 1298 0.13%
115.380 3749 0.38%
115.370 5359 0.54%
115.360 5289 0.54%
115.350 4925 0.50%
115.340 4214 0.43%
115.330 7063 0.71%
115.320 8044 0.81%
115.310 6849 0.69%
115.300 4422 0.45%
115.290 3483 0.35%
115.280 800 0.08%
115.270 20435 2.07%
115.260 3013 0.31%
115.250 4707 0.48%
115.240 13867 1.40%
115.230 6017 0.61%
115.220 4621 0.47%
115.210 2452 0.25%
115.200 3686 0.37%
115.190 9737 0.99%
115.180 700 0.07%
115.170 1697 0.17%
115.160 3465 0.35%
115.150 4068 0.41%
115.140 13049 1.32%
115.130 1000 0.10%
115.120 2209 0.22%
115.110 3105 0.31%
115.100 2400 0.24%
115.090 2075 0.21%
115.080 1200 0.12%
115.060 6622 0.67%
115.050 6923 0.70%
115.040 412 0.04%
115.030 1771 0.18%
115.020 2376 0.24%
115.010 1467 0.15%
115.000 20876 2.11%
114.990 3785 0.38%
114.980 729 0.07%
114.970 2400 0.24%
114.960 15493 1.57%
114.950 800 0.08%
114.930 6300 0.64%
114.920 2060 0.21%
114.910 3679 0.37%
114.900 2090 0.21%
114.890 524 0.05%
114.880 1253 0.13%
114.870 3304 0.33%
114.850 400 0.04%
114.830 5889 0.60%
114.820 4233 0.43%
114.810 3971 0.40%
114.800 9818 0.99%
114.790 200 0.02%
114.780 288 0.03%
114.770 1000 0.10%
114.760 1105 0.11%
114.750 605 0.06%
114.740 3992 0.40%
114.730 600 0.06%
114.720 1039 0.11%
114.710 1046 0.11%
114.700 800 0.08%
114.690 16244 1.64%
114.680 2100 0.21%
114.670 200 0.02%
114.660 6100 0.62%
114.640 400 0.04%
114.630 800 0.08%
114.620 832 0.08%
114.610 2532 0.26%
114.600 9316 0.94%
114.550 400 0.04%
114.420 1400 0.14%
114.410 800 0.08%
114.380 2100 0.21%
114.370 548 0.06%
114.320 1900 0.19%
114.310 2200 0.22%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。