投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688200.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
276.720 13457 0.82%
275.540 24777 1.51%
275.170 5569 0.34%
275.110 3299 0.20%
274.890 1260 0.08%
274.880 4693 0.29%
274.870 800 0.05%
274.770 1458 0.09%
274.080 6460 0.39%
274.040 1400 0.09%
273.910 600 0.04%
273.860 1662 0.10%
273.540 2731 0.17%
273.500 3353 0.20%
273.490 1181 0.07%
273.450 381 0.02%
273.420 1861 0.11%
273.390 2458 0.15%
273.330 1599 0.10%
273.270 7011 0.43%
273.080 1000 0.06%
273.070 4714 0.29%
273.030 6074 0.37%
273.010 5774 0.35%
273.000 5905 0.36%
272.980 580 0.04%
272.960 1057 0.06%
272.950 7432 0.45%
272.930 5520 0.34%
272.840 546 0.03%
272.830 1622 0.10%
272.800 4321 0.26%
272.760 2330 0.14%
272.730 200 0.01%
272.720 2844 0.17%
272.710 2424 0.15%
272.700 615 0.04%
272.680 4497 0.27%
272.670 1308 0.08%
272.510 3382 0.21%
272.490 5499 0.33%
272.350 6008 0.37%
272.300 3873 0.24%
272.270 8142 0.50%
272.260 1833 0.11%
272.130 3865 0.24%
272.100 1734 0.11%
272.090 2318 0.14%
272.070 2433 0.15%
272.060 1814 0.11%
272.040 2124 0.13%
272.030 10531 0.64%
272.010 2900 0.18%
272.000 4357 0.27%
271.990 1769 0.11%
271.970 783 0.05%
271.920 2275 0.14%
271.900 1662 0.10%
271.860 605 0.04%
271.850 1743 0.11%
271.840 800 0.05%
271.780 804 0.05%
271.770 836 0.05%
271.750 3608 0.22%
271.740 1840 0.11%
271.640 1700 0.10%
271.610 2506 0.15%
271.560 400 0.02%
271.490 2000 0.12%
271.450 1945 0.12%
271.440 6326 0.38%
271.430 8117 0.49%
271.400 12470 0.76%
271.390 207 0.01%
271.330 2378 0.14%
271.320 1816 0.11%
271.310 10306 0.63%
271.300 5509 0.34%
271.250 2214 0.13%
271.190 11745 0.71%
271.180 2138 0.13%
271.160 524 0.03%
271.100 1020 0.06%
271.080 400 0.02%
271.060 1201 0.07%
271.000 2400 0.15%
270.990 5018 0.31%
270.760 1440 0.09%
270.720 910 0.06%
270.700 962 0.06%
270.600 4384 0.27%
270.550 3928 0.24%
270.520 1300 0.08%
270.510 1544 0.09%
270.500 3105 0.19%
270.480 3328 0.20%
270.470 1737 0.11%
270.460 2986 0.18%
270.430 983 0.06%
270.400 4111 0.25%
270.390 1547 0.09%
270.380 400 0.02%
270.320 400 0.02%
270.290 370 0.02%
270.270 2853 0.17%
270.260 669 0.04%
270.250 1749 0.11%
270.200 8201 0.50%
270.190 1333 0.08%
270.180 200 0.01%
270.170 7778 0.47%
270.160 1181 0.07%
270.130 1284 0.08%
270.120 878 0.05%
270.100 1400 0.09%
270.090 9055 0.55%
270.080 3738 0.23%
270.070 4380 0.27%
270.060 2561 0.16%
270.050 200 0.01%
270.030 600 0.04%
270.010 600 0.04%
270.000 9952 0.61%
269.950 800 0.05%
269.930 800 0.05%
269.920 3294 0.20%
269.890 9777 0.59%
269.860 2100 0.13%
269.850 400 0.02%
269.840 4805 0.29%
269.780 200 0.01%
269.770 400 0.02%
269.760 1585 0.10%
269.750 2220 0.14%
269.740 334 0.02%
269.730 800 0.05%
269.710 800 0.05%
269.690 8796 0.54%
269.680 5995 0.36%
269.670 2500 0.15%
269.660 1517 0.09%
269.640 1315 0.08%
269.620 1599 0.10%
269.600 800 0.05%
269.580 7270 0.44%
269.570 1434 0.09%
269.560 1882 0.11%
269.550 1777 0.11%
269.540 5944 0.36%
269.530 1157 0.07%
269.520 2747 0.17%
269.510 5073 0.31%
269.500 16558 1.01%
269.490 600 0.04%
269.480 4982 0.30%
269.470 1000 0.06%
269.460 1423 0.09%
269.450 200 0.01%
269.440 2222 0.14%
269.420 1927 0.12%
269.410 1651 0.10%
269.400 2866 0.17%
269.390 500 0.03%
269.380 1100 0.07%
269.370 1272 0.08%
269.360 2636 0.16%
269.350 4583 0.28%
269.340 926 0.06%
269.330 1515 0.09%
269.310 2327 0.14%
269.300 1065 0.06%
269.290 4219 0.26%
269.260 1105 0.07%
269.250 2789 0.17%
269.240 400 0.02%
269.230 1870 0.11%
269.220 12676 0.77%
269.210 2000 0.12%
269.200 1073 0.07%
269.190 3327 0.20%
269.180 9221 0.56%
269.170 1800 0.11%
269.150 1100 0.07%
269.130 2397 0.15%
269.120 769 0.05%
269.110 2305 0.14%
269.100 1480 0.09%
269.090 1654 0.10%
269.070 600 0.04%
269.050 1500 0.09%
269.040 1290 0.08%
269.030 897 0.05%
269.020 3703 0.23%
269.010 200 0.01%
269.000 3029 0.18%
268.990 5400 0.33%
268.980 2147 0.13%
268.960 2425 0.15%
268.920 2633 0.16%
268.910 1400 0.09%
268.900 1082 0.07%
268.890 1300 0.08%
268.870 18 0.00%
268.860 1208 0.07%
268.850 1212 0.07%
268.830 2163 0.13%
268.820 4375 0.27%
268.810 1052 0.06%
268.800 2601 0.16%
268.790 427 0.03%
268.780 2484 0.15%
268.770 1400 0.09%
268.760 5347 0.33%
268.750 4570 0.28%
268.740 2931 0.18%
268.730 3558 0.22%
268.720 3516 0.21%
268.710 6092 0.37%
268.700 4830 0.29%
268.690 2566 0.16%
268.680 1570 0.10%
268.670 400 0.02%
268.660 8391 0.51%
268.650 200 0.01%
268.630 5617 0.34%
268.610 3933 0.24%
268.600 7641 0.46%
268.580 403 0.02%
268.570 549 0.03%
268.560 440 0.03%
268.550 5866 0.36%
268.540 3570 0.22%
268.530 1756 0.11%
268.520 2945 0.18%
268.510 3885 0.24%
268.500 6903 0.42%
268.490 1005 0.06%
268.480 200 0.01%
268.470 600 0.04%
268.460 2100 0.13%
268.450 1200 0.07%
268.440 638 0.04%
268.430 2431 0.15%
268.420 800 0.05%
268.400 600 0.04%
268.380 1607 0.10%
268.370 7848 0.48%
268.360 722 0.04%
268.350 1233 0.08%
268.340 1213 0.07%
268.330 2028 0.12%
268.320 208 0.01%
268.310 452 0.03%
268.300 3163 0.19%
268.290 2000 0.12%
268.280 1612 0.10%
268.260 1026 0.06%
268.250 2217 0.13%
268.230 2889 0.18%
268.220 1612 0.10%
268.210 2014 0.12%
268.200 2726 0.17%
268.190 4656 0.28%
268.180 4448 0.27%
268.170 727 0.04%
268.160 400 0.02%
268.150 2716 0.17%
268.140 1814 0.11%
268.130 4369 0.27%
268.120 6283 0.38%
268.110 7286 0.44%
268.100 3000 0.18%
268.090 3714 0.23%
268.080 4421 0.27%
268.070 863 0.05%
268.060 1475 0.09%
268.050 800 0.05%
268.030 800 0.05%
268.020 9989 0.61%
268.010 8655 0.53%
268.000 13900 0.85%
267.990 2297 0.14%
267.980 1797 0.11%
267.970 663 0.04%
267.960 2400 0.15%
267.950 519 0.03%
267.940 3616 0.22%
267.930 466 0.03%
267.920 2790 0.17%
267.910 3007 0.18%
267.900 1262 0.08%
267.890 1506 0.09%
267.880 1623 0.10%
267.870 239 0.01%
267.860 436 0.03%
267.850 1468 0.09%
267.840 1200 0.07%
267.830 1313 0.08%
267.820 4030 0.25%
267.810 3567 0.22%
267.800 4276 0.26%
267.790 2038 0.12%
267.780 964 0.06%
267.760 986 0.06%
267.750 1892 0.12%
267.730 6649 0.40%
267.720 4061 0.25%
267.710 4223 0.26%
267.700 4051 0.25%
267.690 2816 0.17%
267.680 5272 0.32%
267.670 2704 0.16%
267.660 820 0.05%
267.650 2804 0.17%
267.640 1186 0.07%
267.630 2749 0.17%
267.620 3851 0.23%
267.610 2568 0.16%
267.600 4468 0.27%
267.590 613 0.04%
267.580 793 0.05%
267.570 641 0.04%
267.560 1219 0.07%
267.550 2945 0.18%
267.540 308 0.02%
267.530 782 0.05%
267.520 2878 0.18%
267.510 19923 1.21%
267.500 348 0.02%
267.490 434 0.03%
267.480 3551 0.22%
267.470 1835 0.11%
267.460 2591 0.16%
267.450 5754 0.35%
267.440 3410 0.21%
267.430 200 0.01%
267.420 5588 0.34%
267.400 1850 0.11%
267.390 4857 0.30%
267.380 6535 0.40%
267.370 1209 0.07%
267.360 3402 0.21%
267.350 1135 0.07%
267.340 1115 0.07%
267.330 273 0.02%
267.290 6795 0.41%
267.280 4490 0.27%
267.270 402 0.02%
267.260 869 0.05%
267.250 400 0.02%
267.230 7308 0.44%
267.210 1366 0.08%
267.200 1261 0.08%
267.190 2427 0.15%
267.180 5333 0.32%
267.170 818 0.05%
267.160 600 0.04%
267.150 6381 0.39%
267.140 600 0.04%
267.130 411 0.03%
267.120 500 0.03%
267.100 600 0.04%
267.090 820 0.05%
267.080 1399 0.09%
267.070 2493 0.15%
267.060 3420 0.21%
267.050 1607 0.10%
267.040 1798 0.11%
267.030 2556 0.16%
267.020 1100 0.07%
267.010 1270 0.08%
267.000 21825 1.33%
266.990 2720 0.17%
266.980 200 0.01%
266.970 400 0.02%
266.940 1669 0.10%
266.930 200 0.01%
266.920 1200 0.07%
266.910 919 0.06%
266.900 411 0.03%
266.890 2435 0.15%
266.880 486 0.03%
266.860 6393 0.39%
266.840 619 0.04%
266.830 400 0.02%
266.800 1905 0.12%
266.780 1801 0.11%
266.770 1155 0.07%
266.760 794 0.05%
266.750 960 0.06%
266.730 1412 0.09%
266.720 1681 0.10%
266.710 200 0.01%
266.700 1500 0.09%
266.680 4945 0.30%
266.660 741 0.05%
266.650 200 0.01%
266.640 1267 0.08%
266.630 1521 0.09%
266.620 1400 0.09%
266.610 2256 0.14%
266.600 5014 0.31%
266.560 450 0.03%
266.550 2370 0.14%
266.530 200 0.01%
266.470 429 0.03%
266.460 200 0.01%
266.420 2351 0.14%
266.410 800 0.05%
266.390 259 0.02%
266.380 2624 0.16%
266.370 200 0.01%
266.360 247 0.02%
266.350 200 0.01%
266.330 769 0.05%
266.320 900 0.05%
266.310 3848 0.23%
266.300 4023 0.24%
266.290 200 0.01%
266.280 1005 0.06%
266.270 2626 0.16%
266.260 1403 0.09%
266.240 200 0.01%
266.230 600 0.04%
266.220 1000 0.06%
266.200 537 0.03%
266.170 1543 0.09%
266.160 3197 0.19%
266.150 200 0.01%
266.130 1498 0.09%
266.120 1360 0.08%
266.100 730 0.04%
266.090 1412 0.09%
266.080 594 0.04%
266.060 1291 0.08%
266.040 4176 0.25%
266.030 1109 0.07%
266.020 1968 0.12%
266.010 3095 0.19%
266.000 4547 0.28%
265.990 1846 0.11%
265.980 4460 0.27%
265.970 3475 0.21%
265.950 626 0.04%
265.940 2631 0.16%
265.930 1037 0.06%
265.920 221 0.01%
265.910 1200 0.07%
265.900 1068 0.06%
265.890 1200 0.07%
265.880 1000 0.06%
265.870 400 0.02%
265.860 225 0.01%
265.850 6243 0.38%
265.840 2593 0.16%
265.830 4526 0.28%
265.820 4641 0.28%
265.810 3882 0.24%
265.800 6713 0.41%
265.790 840 0.05%
265.780 2098 0.13%
265.770 1038 0.06%
265.760 509 0.03%
265.750 200 0.01%
265.740 3090 0.19%
265.730 161 0.01%
265.710 8730 0.53%
265.700 4932 0.30%
265.680 2474 0.15%
265.670 2075 0.13%
265.660 8444 0.51%
265.650 3762 0.23%
265.640 2355 0.14%
265.630 2685 0.16%
265.620 3905 0.24%
265.610 9635 0.59%
265.600 5646 0.34%
265.590 7961 0.48%
265.580 200 0.01%
265.570 2018 0.12%
265.560 4234 0.26%
265.550 1615 0.10%
265.540 208 0.01%
265.530 7843 0.48%
265.520 810 0.05%
265.510 1811 0.11%
265.500 3802 0.23%
265.480 10063 0.61%
265.470 10876 0.66%
265.460 4119 0.25%
265.450 10139 0.62%
265.440 8432 0.51%
265.430 7687 0.47%
265.420 2593 0.16%
265.410 1873 0.11%
265.400 1875 0.11%
265.390 4220 0.26%
265.380 3096 0.19%
265.370 2400 0.15%
265.360 2408 0.15%
265.350 2521 0.15%
265.340 4086 0.25%
265.330 3685 0.22%
265.320 8432 0.51%
265.310 5017 0.31%
265.300 17216 1.05%
265.290 7703 0.47%
265.280 1381 0.08%
265.270 2773 0.17%
265.260 3631 0.22%
265.250 2707 0.16%
265.240 1800 0.11%
265.230 3529 0.21%
265.220 3887 0.24%
265.210 14494 0.88%
265.200 3828 0.23%
265.190 4516 0.27%
265.180 1823 0.11%
265.170 900 0.05%
265.160 1626 0.10%
265.150 6102 0.37%
265.140 600 0.04%
265.130 5969 0.36%
265.120 2529 0.15%
265.110 1933 0.12%
265.100 870 0.05%
265.090 2553 0.16%
265.080 3220 0.20%
265.070 3855 0.23%
265.060 3887 0.24%
265.050 4467 0.27%
265.040 9235 0.56%
265.030 7178 0.44%
265.020 4473 0.27%
265.010 2531 0.15%
265.000 49499 3.01%
264.990 10277 0.63%
264.980 2693 0.16%
264.970 518 0.03%
264.960 636 0.04%
264.950 1799 0.11%
264.940 561 0.03%
264.930 2881 0.18%
264.920 4075 0.25%
264.900 414 0.03%
264.870 267 0.02%
264.830 200 0.01%
264.820 200 0.01%
264.800 988 0.06%
264.790 1600 0.10%
264.780 247 0.02%
264.760 1200 0.07%
264.730 928 0.06%
264.720 200 0.01%
264.710 844 0.05%
264.700 1912 0.12%
264.650 402 0.02%
264.640 2252 0.14%
264.620 560 0.03%
264.600 2384 0.15%
264.590 1944 0.12%
264.580 3199 0.19%
264.570 3392 0.21%
264.540 1177 0.07%
264.530 241 0.01%
264.520 788 0.05%
264.500 836 0.05%
264.200 1012 0.06%