成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
81.400 | 4723 | 0.58% | |
81.390 | 4557 | 0.56% | |
81.380 | 11035 | 1.35% | |
81.350 | 13285 | 1.62% | |
81.340 | 400 | 0.05% | |
81.330 | 200 | 0.02% | |
81.300 | 4234 | 0.52% | |
81.280 | 1551 | 0.19% | |
81.270 | 1200 | 0.15% | |
81.260 | 500 | 0.06% | |
81.250 | 2216 | 0.27% | |
81.220 | 2637 | 0.32% | |
81.210 | 308 | 0.04% | |
81.200 | 4792 | 0.58% | |
81.190 | 13401 | 1.63% | |
81.180 | 528 | 0.06% | |
81.170 | 1090 | 0.13% | |
81.160 | 15203 | 1.85% | |
81.150 | 422 | 0.05% | |
81.140 | 409 | 0.05% | |
81.130 | 2235 | 0.27% | |
81.120 | 2428 | 0.30% | |
81.110 | 849 | 0.10% | |
81.100 | 11918 | 1.45% | |
81.090 | 4064 | 0.50% | |
81.080 | 3358 | 0.41% | |
81.070 | 2518 | 0.31% | |
81.060 | 448 | 0.05% | |
81.050 | 1122 | 0.14% | |
81.040 | 2305 | 0.28% | |
81.030 | 496 | 0.06% | |
81.020 | 3604 | 0.44% | |
81.010 | 3399 | 0.41% | |
81.000 | 16928 | 2.06% | |
80.990 | 528 | 0.06% | |
80.980 | 1162 | 0.14% | |
80.970 | 1109 | 0.14% | |
80.960 | 1669 | 0.20% | |
80.950 | 1476 | 0.18% | |
80.940 | 2254 | 0.27% | |
80.930 | 1519 | 0.19% | |
80.920 | 2321 | 0.28% | |
80.910 | 1629 | 0.20% | |
80.900 | 2257 | 0.28% | |
80.890 | 200 | 0.02% | |
80.880 | 2790 | 0.34% | |
80.870 | 13602 | 1.66% | |
80.860 | 3336 | 0.41% | |
80.850 | 3996 | 0.49% | |
80.840 | 489 | 0.06% | |
80.830 | 4082 | 0.50% | |
80.820 | 14336 | 1.75% | |
80.810 | 2856 | 0.35% | |
80.800 | 60890 | 7.43% | |
80.790 | 7134 | 0.87% | |
80.780 | 1261 | 0.15% | |
80.770 | 2558 | 0.31% | |
80.760 | 12592 | 1.54% | |
80.750 | 4232 | 0.52% | |
80.740 | 1329 | 0.16% | |
80.730 | 660 | 0.08% | |
80.720 | 4447 | 0.54% | |
80.710 | 635 | 0.08% | |
80.700 | 3971 | 0.48% | |
80.680 | 4760 | 0.58% | |
80.670 | 2960 | 0.36% | |
80.660 | 2399 | 0.29% | |
80.650 | 15822 | 1.93% | |
80.640 | 28054 | 3.42% | |
80.630 | 20517 | 2.50% | |
80.620 | 14150 | 1.73% | |
80.610 | 1442 | 0.18% | |
80.600 | 14999 | 1.83% | |
80.590 | 4158 | 0.51% | |
80.580 | 7202 | 0.88% | |
80.570 | 3208 | 0.39% | |
80.560 | 1243 | 0.15% | |
80.550 | 15300 | 1.87% | |
80.540 | 3980 | 0.49% | |
80.530 | 1336 | 0.16% | |
80.520 | 2594 | 0.32% | |
80.510 | 4344 | 0.53% | |
80.500 | 9336 | 1.14% | |
80.490 | 1218 | 0.15% | |
80.480 | 1150 | 0.14% | |
80.470 | 200 | 0.02% | |
80.440 | 14904 | 1.82% | |
80.430 | 5495 | 0.67% | |
80.420 | 1917 | 0.23% | |
80.410 | 2749 | 0.34% | |
80.400 | 1858 | 0.23% | |
80.390 | 3225 | 0.39% | |
80.380 | 3160 | 0.39% | |
80.370 | 861 | 0.10% | |
80.360 | 14014 | 1.71% | |
80.350 | 8883 | 1.08% | |
80.340 | 600 | 0.07% | |
80.330 | 370 | 0.05% | |
80.320 | 1702 | 0.21% | |
80.310 | 620 | 0.08% | |
80.300 | 3013 | 0.37% | |
80.270 | 219 | 0.03% | |
80.260 | 200 | 0.02% | |
80.240 | 220 | 0.03% | |
80.230 | 3266 | 0.40% | |
80.220 | 1978 | 0.24% | |
80.210 | 5140 | 0.63% | |
80.200 | 1994 | 0.24% | |
80.190 | 5055 | 0.62% | |
80.180 | 1962 | 0.24% | |
80.170 | 1895 | 0.23% | |
80.160 | 8391 | 1.02% | |
80.130 | 2295 | 0.28% | |
80.120 | 416 | 0.05% | |
80.110 | 573 | 0.07% | |
80.100 | 6302 | 0.77% | |
80.080 | 300 | 0.04% | |
80.070 | 2021 | 0.25% | |
80.060 | 3337 | 0.41% | |
80.050 | 1481 | 0.18% | |
80.020 | 1234 | 0.15% | |
80.010 | 2385 | 0.29% | |
80.000 | 6741 | 0.82% | |
79.990 | 2697 | 0.33% | |
79.980 | 2750 | 0.34% | |
79.970 | 5187 | 0.63% | |
79.960 | 5461 | 0.67% | |
79.950 | 1833 | 0.22% | |
79.930 | 573 | 0.07% | |
79.900 | 3832 | 0.47% | |
79.890 | 241 | 0.03% | |
79.880 | 639 | 0.08% | |
79.870 | 502 | 0.06% | |
79.860 | 824 | 0.10% | |
79.850 | 1486 | 0.18% | |
79.840 | 2351 | 0.29% | |
79.830 | 10877 | 1.33% | |
79.820 | 4078 | 0.50% | |
79.810 | 2315 | 0.28% | |
79.800 | 1891 | 0.23% | |
79.790 | 2846 | 0.35% | |
79.780 | 431 | 0.05% | |
79.760 | 2104 | 0.26% | |
79.750 | 715 | 0.09% | |
79.740 | 1500 | 0.18% | |
79.730 | 2897 | 0.35% | |
79.700 | 5143 | 0.63% | |
79.690 | 3332 | 0.41% | |
79.680 | 436 | 0.05% | |
79.670 | 838 | 0.10% | |
79.660 | 1032 | 0.13% | |
79.650 | 475 | 0.06% | |
79.640 | 1405 | 0.17% | |
79.630 | 565 | 0.07% | |
79.620 | 5743 | 0.70% | |
79.610 | 4989 | 0.61% | |
79.600 | 11451 | 1.40% | |
79.590 | 417 | 0.05% | |
79.580 | 6715 | 0.82% | |
79.560 | 400 | 0.05% | |
79.540 | 600 | 0.07% | |
79.530 | 1939 | 0.24% | |
79.520 | 202 | 0.02% | |
79.510 | 200 | 0.02% | |
79.500 | 8142 | 0.99% | |
79.490 | 2638 | 0.32% | |
79.480 | 2177 | 0.27% | |
79.470 | 700 | 0.09% | |
79.460 | 2425 | 0.30% | |
79.450 | 3240 | 0.40% | |
79.440 | 3893 | 0.47% | |
79.430 | 2882 | 0.35% | |
79.420 | 277 | 0.03% | |
79.410 | 3323 | 0.41% | |
79.400 | 800 | 0.10% | |
79.390 | 840 | 0.10% | |
79.380 | 773 | 0.09% | |
79.370 | 317 | 0.04% | |
79.360 | 1352 | 0.16% | |
79.350 | 1496 | 0.18% | |
79.340 | 751 | 0.09% | |
79.330 | 557 | 0.07% | |
79.320 | 1472 | 0.18% | |
79.310 | 4964 | 0.61% | |
79.300 | 1407 | 0.17% | |
79.290 | 547 | 0.07% | |
79.280 | 4682 | 0.57% | |
79.270 | 3919 | 0.48% | |
79.260 | 2708 | 0.33% | |
79.250 | 1375 | 0.17% | |
79.240 | 10393 | 1.27% | |
79.230 | 1786 | 0.22% | |
79.220 | 3304 | 0.40% | |
79.210 | 708 | 0.09% | |
79.200 | 7253 | 0.88% | |
79.190 | 600 | 0.07% | |
79.180 | 3229 | 0.39% | |
79.170 | 3715 | 0.45% | |
79.160 | 1101 | 0.13% | |
79.150 | 7172 | 0.87% | |
79.140 | 957 | 0.12% | |
79.130 | 3104 | 0.38% | |
79.120 | 2519 | 0.31% | |
79.110 | 3877 | 0.47% | |
79.100 | 6183 | 0.75% | |
79.090 | 1674 | 0.20% | |
79.080 | 200 | 0.02% | |
79.070 | 1004 | 0.12% | |
79.060 | 898 | 0.11% | |
79.050 | 3609 | 0.44% | |
79.020 | 1050 | 0.13% | |
79.010 | 986 | 0.12% | |
79.000 | 8524 | 1.04% | |
78.990 | 700 | 0.09% | |
78.980 | 1768 | 0.22% | |
78.960 | 400 | 0.05% | |
78.950 | 917 | 0.11% |