投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 久日新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688199.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:1122.46+2.42%+0.0126,311
买盘
09:49:0222.45+2.37%-0.0148,980
卖盘
09:48:5322.46+2.42%+0.012454,802
买盘
09:48:5022.45+2.37%-0.011022,450
卖盘
09:48:4422.46+2.42%+0.011535,442
买盘
09:48:3822.45+2.37%--2453,947
买盘
09:48:3522.45+2.37%--1022,450
买盘
09:48:3222.45+2.37%-0.013476,936
卖盘
09:48:2622.46+2.42%--613,476
买盘
09:48:2322.46+2.42%--3069,491
卖盘
09:48:2022.46+2.42%+0.013680,856
买盘
09:48:1722.45+2.37%--48107,760
卖盘
09:48:1422.45+2.37%-0.01715,715
卖盘
09:48:1122.46+2.42%--2558,374
卖盘
09:48:0822.46+2.42%-0.02108242,770
卖盘
09:48:0522.48+2.51%--4294,731
买盘
09:48:0222.48+2.51%--1533,720
买盘
09:47:5922.48+2.51%-0.011636,013
卖盘
09:47:5622.49+2.55%-0.0124,498
卖盘
09:47:5322.50+2.60%--26,638
卖盘
09:47:5022.50+2.60%-0.01314707,085
卖盘
09:47:4722.51+2.64%-0.012863,816
卖盘
09:47:4422.52+2.69%+0.01511,260
买盘
09:47:4122.51+2.64%--46104,064
买盘
09:47:3822.51+2.64%--920,957
卖盘
09:47:3522.51+2.64%-0.013272,977
卖盘
09:47:3222.52+2.69%+0.012762,583

中性盘

09:47:2922.51+2.64%-0.02150337,650
卖盘
09:47:2622.53+2.74%-0.0449,440

中性盘

09:47:2322.57+2.92%+0.051125,211
买盘
09:47:2022.52+2.69%-0.011022,520
卖盘
09:47:1722.53+2.74%--00
卖盘
09:47:1422.53+2.74%-0.0374166,722

中性盘

09:47:1122.56+2.87%--00

中性盘

09:47:0822.56+2.87%-0.0511692,639,362
卖盘
09:47:0522.61+3.10%-0.01108246,381
卖盘
09:47:0222.62+3.15%-0.012045,240
卖盘
09:46:5622.63+3.19%--115261,897
卖盘
09:46:5022.63+3.19%--26,223
卖盘
09:46:4722.63+3.19%-0.0158132,250
卖盘
09:46:4422.64+3.24%+0.012660,449
买盘
09:46:3522.63+3.19%--3476,942
卖盘
09:46:2622.63+3.19%+0.0181185,068
买盘
09:46:2322.62+3.15%--80183,064
卖盘
09:46:2022.62+3.15%--1329,926
卖盘
09:46:1722.62+3.15%--920,358
卖盘
09:46:1422.62+3.15%--2353,971
卖盘
09:46:1122.62+3.15%--2965,937
卖盘
09:46:0822.62+3.15%-0.014296,927
卖盘
09:46:0522.63+3.19%--221501,775
卖盘
09:46:0222.63+3.19%--24,526
卖盘
09:45:5922.63+3.19%-0.033171,330
卖盘
09:45:5622.66+3.33%--62141,036
卖盘
09:45:5322.66+3.33%-0.03122276,792
卖盘
09:45:4422.69+3.47%--12,451
卖盘
09:45:4122.69+3.47%-0.0175172,149
卖盘
09:45:3822.70+3.51%-0.02102232,947
卖盘
09:45:2922.72+3.60%+0.012659,776
买盘
09:45:2622.71+3.56%-0.014193,474
卖盘
09:45:2322.72+3.60%-0.033274,385
卖盘
09:45:2022.75+3.74%--2045,500
买盘
09:45:1722.75+3.74%-0.0149111,475
买盘
09:45:1422.76+3.78%--2250,072
买盘
09:45:1122.76+3.78%+0.012557,651
买盘
09:45:0822.75+3.74%--1433,374

中性盘

明细下载(当天成交明细晚六点后提供下载)