| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.58 | -2.86% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.58 | -2.86% | -0.01 | 257 | 323,960 | 卖盘 |
| 14:59:52 | 12.59 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 12.59 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 12.59 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 12.59 | -2.78% | +0.02 | 8 | 10,072 | 买盘 |
| 14:56:34 | 12.57 | -2.93% | -- | 1 | 2,225 | 卖盘 |
| 14:56:31 | 12.57 | -2.93% | -- | 8 | 11,062 | 卖盘 |
| 14:56:28 | 12.57 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 12.57 | -2.93% | -- | 4 | 5,166 | 卖盘 |
| 14:56:22 | 12.57 | -2.93% | -0.01 | 37 | 46,710 | 卖盘 |
| 14:56:10 | 12.58 | -2.86% | -- | 20 | 25,248 | 买盘 |
| 14:56:07 | 12.58 | -2.86% | -- | 22 | 27,676 | 买盘 |
| 14:56:04 | 12.58 | -2.86% | -- | 12 | 15,096 | 买盘 |
| 14:56:01 | 12.58 | -2.86% | -- | 4 | 5,032 | 买盘 |
| 14:55:31 | 12.58 | -2.86% | -- | 0 | 855 | 卖盘 |
| 14:55:28 | 12.58 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 12.58 | -2.86% | -0.02 | 72 | 90,576 | 卖盘 |
| 14:55:22 | 12.60 | -2.70% | -- | 30 | 38,972 | 买盘 |
| 14:55:16 | 12.60 | -2.70% | -- | 2 | 2,520 | 买盘 |
| 14:55:13 | 12.60 | -2.70% | -0.01 | 38 | 48,850 | 卖盘 |
| 14:55:07 | 12.61 | -2.63% | -- | 6 | 7,566 | 买盘 |
| 14:54:55 | 12.61 | -2.63% | +0.01 | 6 | 7,566 | 买盘 |
| 14:54:46 | 12.60 | -2.70% | -- | 20 | 25,200 | 卖盘 |
| 14:54:40 | 12.60 | -2.70% | +0.02 | 3 | 3,893 | 买盘 |
| 14:54:25 | 12.58 | -2.86% | -0.02 | 0 | 352 | 卖盘 |
| 14:54:16 | 12.60 | -2.70% | -- | 8 | 11,277 | 卖盘 |
| 14:54:13 | 12.60 | -2.70% | -- | 4 | 5,040 | 卖盘 |
| 14:54:10 | 12.60 | -2.70% | -0.02 | 57 | 72,727 | 卖盘 |
| 14:54:01 | 12.62 | -2.55% | +0.01 | 46 | 58,052 | 买盘 |
| 14:53:58 | 12.61 | -2.63% | -- | 9 | 11,349 | 卖盘 |
| 14:53:52 | 12.61 | -2.63% | -0.01 | 2 | 2,522 | 卖盘 |
| 14:53:49 | 12.62 | -2.55% | -- | 7 | 10,071 | 买盘 |
| 14:53:46 | 12.62 | -2.55% | -0.03 | 22 | 28,332 | 卖盘 |
| 14:53:37 | 12.65 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 12.65 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:53:04 | 12.65 | -2.32% | +0.03 | 28 | 35,420 | 买盘 |
| 14:53:01 | 12.62 | -2.55% | -0.03 | 8 | 10,096 | 卖盘 |
| 14:52:55 | 12.65 | -2.32% | -- | 10 | 12,650 | 买盘 |
| 14:52:52 | 12.65 | -2.32% | -- | 63 | 79,771 | 卖盘 |
| 14:52:43 | 12.65 | -2.32% | -- | 4 | 5,844 | 卖盘 |
| 14:52:37 | 12.65 | -2.32% | -- | 4 | 5,427 | 卖盘 |
| 14:52:25 | 12.65 | -2.32% | -- | 13 | 16,862 | 卖盘 |
| 14:52:19 | 12.65 | -2.32% | -- | 2 | 2,530 | 卖盘 |
| 14:52:16 | 12.65 | -2.32% | +0.03 | 13 | 16,622 | 买盘 |
| 14:52:13 | 12.62 | -2.55% | -- | 17 | 22,148 | 卖盘 |
| 14:52:01 | 12.62 | -2.55% | -0.03 | 50 | 63,100 | 卖盘 |
| 14:51:40 | 12.65 | -2.32% | -- | 0 | 76 | 卖盘 |
| 14:51:10 | 12.65 | -2.32% | -- | 3 | 4,984 | 买盘 |
| 14:50:49 | 12.65 | -2.32% | -- | 0 | 620 | 卖盘 |
| 14:50:40 | 12.65 | -2.32% | -- | 12 | 15,180 | 卖盘 |
| 14:50:37 | 12.65 | -2.32% | +0.03 | 15 | 20,012 | 买盘 |
| 14:50:34 | 12.62 | -2.55% | -0.03 | 24 | 30,288 | 卖盘 |
| 14:50:07 | 12.65 | -2.32% | -- | 2 | 2,530 | 买盘 |
| 14:50:01 | 12.65 | -2.32% | -- | 35 | 44,275 | 卖盘 |
| 14:49:52 | 12.65 | -2.32% | -0.01 | 20 | 25,300 | 卖盘 |
| 14:49:37 | 12.66 | -2.24% | -- | 6 | 8,659 | 卖盘 |
| 14:49:01 | 12.66 | -2.24% | -- | 2 | 2,532 | 中性盘 |
