投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 久日新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688199.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.93+0.27%--00
卖盘
15:00:0321.93+0.27%+0.035461,197,422
卖盘
14:59:5421.90+0.14%--00
卖盘
14:59:3921.90+0.14%--00
买盘
14:57:5121.90+0.14%--00
卖盘
14:57:0021.90+0.14%-0.0350109,500
卖盘
14:56:5421.93+0.27%--00

中性盘

14:56:5121.93+0.27%--00
买盘
14:56:4821.93+0.27%+0.01213469,258
买盘
14:56:4521.92+0.23%+0.0252113,984

中性盘

14:56:4221.90+0.14%--2452,823
卖盘
14:56:3921.90+0.14%--716,951
卖盘
14:56:3321.90+0.14%--48,760
卖盘
14:56:3021.90+0.14%-0.03200438,569
卖盘
14:56:2721.93+0.27%+0.012965,220
买盘
14:56:2121.92+0.23%-0.013372,621
卖盘
14:56:1521.93+0.27%--55121,755
买盘
14:56:0321.93+0.27%+0.012963,597
买盘
14:55:5421.92+0.23%-0.012452,608
卖盘
14:55:5121.93+0.27%--38,684
买盘
14:55:4521.93+0.27%--510,965
买盘
14:55:4221.93+0.27%--24,386
买盘
14:55:3921.93+0.27%+0.01613,158
买盘
14:55:3621.92+0.23%+0.011228,364
买盘
14:55:3321.91+0.18%-0.01613,146
卖盘
14:55:3021.92+0.23%--716,287
买盘
14:55:2721.92+0.23%--1125,559
卖盘
14:55:2421.92+0.23%-0.011839,456
卖盘
14:55:2121.93+0.27%--1329,518
买盘
14:55:1821.93+0.27%--51111,887
买盘
14:55:1521.93+0.27%--00
买盘
14:55:1221.93+0.27%+0.0136,645
买盘
14:55:0921.92+0.23%+0.024190,025

中性盘

14:55:0621.90+0.14%-0.032248,180
卖盘
14:55:0321.93+0.27%--4087,720
买盘
14:55:0021.93+0.27%+0.0160132,457
买盘
14:54:5721.92+0.23%+0.012248,509
买盘
14:54:5421.91+0.18%+0.0136,858
买盘
14:54:5121.90+0.14%-0.011532,850
卖盘
14:54:4821.91+0.18%--1226,292
买盘
14:54:4521.91+0.18%+0.0148,764
买盘
14:54:4221.90+0.14%+0.011942,158
买盘
14:54:3921.89+0.09%--614,382
卖盘
14:54:3621.89+0.09%--4711,032,902
卖盘
14:54:3321.89+0.09%--272595,408
卖盘
14:54:3021.89+0.09%-0.014190,362
卖盘
14:54:2721.90+0.14%+0.011227,287
买盘
14:54:2121.89+0.09%--24,378
卖盘
14:54:1821.89+0.09%--1738,045
卖盘
14:54:0921.89+0.09%-0.011635,024
卖盘
14:54:0621.90+0.14%+0.01512,571

中性盘

14:54:0021.89+0.09%-0.0196211,851
卖盘
14:53:5721.90+0.14%--1021,900

中性盘

14:53:5421.90+0.14%--715,330
卖盘
14:53:5121.90+0.14%--817,520
买盘
14:53:4521.90+0.14%--38,694
卖盘
14:53:4221.90+0.14%-0.0171155,490
卖盘
14:53:3921.91+0.18%+0.01511,240
买盘
14:53:3621.90+0.14%--1839,420
卖盘
14:53:3621.90+0.14%--1839,420

中性盘

明细下载