| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:11 | 22.46 | +2.42% | +0.01 | 2 | 6,311 | 买盘 |
| 09:49:02 | 22.45 | +2.37% | -0.01 | 4 | 8,980 | 卖盘 |
| 09:48:53 | 22.46 | +2.42% | +0.01 | 24 | 54,802 | 买盘 |
| 09:48:50 | 22.45 | +2.37% | -0.01 | 10 | 22,450 | 卖盘 |
| 09:48:44 | 22.46 | +2.42% | +0.01 | 15 | 35,442 | 买盘 |
| 09:48:38 | 22.45 | +2.37% | -- | 24 | 53,947 | 买盘 |
| 09:48:35 | 22.45 | +2.37% | -- | 10 | 22,450 | 买盘 |
| 09:48:32 | 22.45 | +2.37% | -0.01 | 34 | 76,936 | 卖盘 |
| 09:48:26 | 22.46 | +2.42% | -- | 6 | 13,476 | 买盘 |
| 09:48:23 | 22.46 | +2.42% | -- | 30 | 69,491 | 卖盘 |
| 09:48:20 | 22.46 | +2.42% | +0.01 | 36 | 80,856 | 买盘 |
| 09:48:17 | 22.45 | +2.37% | -- | 48 | 107,760 | 卖盘 |
| 09:48:14 | 22.45 | +2.37% | -0.01 | 7 | 15,715 | 卖盘 |
| 09:48:11 | 22.46 | +2.42% | -- | 25 | 58,374 | 卖盘 |
| 09:48:08 | 22.46 | +2.42% | -0.02 | 108 | 242,770 | 卖盘 |
| 09:48:05 | 22.48 | +2.51% | -- | 42 | 94,731 | 买盘 |
| 09:48:02 | 22.48 | +2.51% | -- | 15 | 33,720 | 买盘 |
| 09:47:59 | 22.48 | +2.51% | -0.01 | 16 | 36,013 | 卖盘 |
| 09:47:56 | 22.49 | +2.55% | -0.01 | 2 | 4,498 | 卖盘 |
| 09:47:53 | 22.50 | +2.60% | -- | 2 | 6,638 | 卖盘 |
| 09:47:50 | 22.50 | +2.60% | -0.01 | 314 | 707,085 | 卖盘 |
| 09:47:47 | 22.51 | +2.64% | -0.01 | 28 | 63,816 | 卖盘 |
| 09:47:44 | 22.52 | +2.69% | +0.01 | 5 | 11,260 | 买盘 |
| 09:47:41 | 22.51 | +2.64% | -- | 46 | 104,064 | 买盘 |
| 09:47:38 | 22.51 | +2.64% | -- | 9 | 20,957 | 卖盘 |
| 09:47:35 | 22.51 | +2.64% | -0.01 | 32 | 72,977 | 卖盘 |
| 09:47:32 | 22.52 | +2.69% | +0.01 | 27 | 62,583 | 中性盘 |
| 09:47:29 | 22.51 | +2.64% | -0.02 | 150 | 337,650 | 卖盘 |
| 09:47:26 | 22.53 | +2.74% | -0.04 | 4 | 9,440 | 中性盘 |
| 09:47:23 | 22.57 | +2.92% | +0.05 | 11 | 25,211 | 买盘 |
| 09:47:20 | 22.52 | +2.69% | -0.01 | 10 | 22,520 | 卖盘 |
| 09:47:17 | 22.53 | +2.74% | -- | 0 | 0 | 卖盘 |
| 09:47:14 | 22.53 | +2.74% | -0.03 | 74 | 166,722 | 中性盘 |
| 09:47:11 | 22.56 | +2.87% | -- | 0 | 0 | 中性盘 |
| 09:47:08 | 22.56 | +2.87% | -0.05 | 1169 | 2,639,362 | 卖盘 |
| 09:47:05 | 22.61 | +3.10% | -0.01 | 108 | 246,381 | 卖盘 |
| 09:47:02 | 22.62 | +3.15% | -0.01 | 20 | 45,240 | 卖盘 |
| 09:46:56 | 22.63 | +3.19% | -- | 115 | 261,897 | 卖盘 |
| 09:46:50 | 22.63 | +3.19% | -- | 2 | 6,223 | 卖盘 |
| 09:46:47 | 22.63 | +3.19% | -0.01 | 58 | 132,250 | 卖盘 |
| 09:46:44 | 22.64 | +3.24% | +0.01 | 26 | 60,449 | 买盘 |
| 09:46:35 | 22.63 | +3.19% | -- | 34 | 76,942 | 卖盘 |
| 09:46:26 | 22.63 | +3.19% | +0.01 | 81 | 185,068 | 买盘 |
| 09:46:23 | 22.62 | +3.15% | -- | 80 | 183,064 | 卖盘 |
| 09:46:20 | 22.62 | +3.15% | -- | 13 | 29,926 | 卖盘 |
| 09:46:17 | 22.62 | +3.15% | -- | 9 | 20,358 | 卖盘 |
| 09:46:14 | 22.62 | +3.15% | -- | 23 | 53,971 | 卖盘 |
| 09:46:11 | 22.62 | +3.15% | -- | 29 | 65,937 | 卖盘 |
| 09:46:08 | 22.62 | +3.15% | -0.01 | 42 | 96,927 | 卖盘 |
| 09:46:05 | 22.63 | +3.19% | -- | 221 | 501,775 | 卖盘 |
| 09:46:02 | 22.63 | +3.19% | -- | 2 | 4,526 | 卖盘 |
| 09:45:59 | 22.63 | +3.19% | -0.03 | 31 | 71,330 | 卖盘 |
| 09:45:56 | 22.66 | +3.33% | -- | 62 | 141,036 | 卖盘 |
| 09:45:53 | 22.66 | +3.33% | -0.03 | 122 | 276,792 | 卖盘 |
| 09:45:44 | 22.69 | +3.47% | -- | 1 | 2,451 | 卖盘 |
| 09:45:41 | 22.69 | +3.47% | -0.01 | 75 | 172,149 | 卖盘 |
| 09:45:38 | 22.70 | +3.51% | -0.02 | 102 | 232,947 | 卖盘 |
| 09:45:29 | 22.72 | +3.60% | +0.01 | 26 | 59,776 | 买盘 |
| 09:45:26 | 22.71 | +3.56% | -0.01 | 41 | 93,474 | 卖盘 |
| 09:45:23 | 22.72 | +3.60% | -0.03 | 32 | 74,385 | 卖盘 |
| 09:45:20 | 22.75 | +3.74% | -- | 20 | 45,500 | 买盘 |
| 09:45:17 | 22.75 | +3.74% | -0.01 | 49 | 111,475 | 买盘 |
| 09:45:14 | 22.76 | +3.78% | -- | 22 | 50,072 | 买盘 |
| 09:45:11 | 22.76 | +3.78% | +0.01 | 25 | 57,651 | 买盘 |
| 09:45:08 | 22.75 | +3.74% | -- | 14 | 33,374 | 中性盘 |
