| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.93 | +0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 21.93 | +0.27% | +0.03 | 546 | 1,197,422 | 卖盘 |
| 14:59:54 | 21.90 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 21.90 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 21.90 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 21.90 | +0.14% | -0.03 | 50 | 109,500 | 卖盘 |
| 14:56:54 | 21.93 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 21.93 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 21.93 | +0.27% | +0.01 | 213 | 469,258 | 买盘 |
| 14:56:45 | 21.92 | +0.23% | +0.02 | 52 | 113,984 | 中性盘 |
| 14:56:42 | 21.90 | +0.14% | -- | 24 | 52,823 | 卖盘 |
| 14:56:39 | 21.90 | +0.14% | -- | 7 | 16,951 | 卖盘 |
| 14:56:33 | 21.90 | +0.14% | -- | 4 | 8,760 | 卖盘 |
| 14:56:30 | 21.90 | +0.14% | -0.03 | 200 | 438,569 | 卖盘 |
| 14:56:27 | 21.93 | +0.27% | +0.01 | 29 | 65,220 | 买盘 |
| 14:56:21 | 21.92 | +0.23% | -0.01 | 33 | 72,621 | 卖盘 |
| 14:56:15 | 21.93 | +0.27% | -- | 55 | 121,755 | 买盘 |
| 14:56:03 | 21.93 | +0.27% | +0.01 | 29 | 63,597 | 买盘 |
| 14:55:54 | 21.92 | +0.23% | -0.01 | 24 | 52,608 | 卖盘 |
| 14:55:51 | 21.93 | +0.27% | -- | 3 | 8,684 | 买盘 |
| 14:55:45 | 21.93 | +0.27% | -- | 5 | 10,965 | 买盘 |
| 14:55:42 | 21.93 | +0.27% | -- | 2 | 4,386 | 买盘 |
| 14:55:39 | 21.93 | +0.27% | +0.01 | 6 | 13,158 | 买盘 |
| 14:55:36 | 21.92 | +0.23% | +0.01 | 12 | 28,364 | 买盘 |
| 14:55:33 | 21.91 | +0.18% | -0.01 | 6 | 13,146 | 卖盘 |
| 14:55:30 | 21.92 | +0.23% | -- | 7 | 16,287 | 买盘 |
| 14:55:27 | 21.92 | +0.23% | -- | 11 | 25,559 | 卖盘 |
| 14:55:24 | 21.92 | +0.23% | -0.01 | 18 | 39,456 | 卖盘 |
| 14:55:21 | 21.93 | +0.27% | -- | 13 | 29,518 | 买盘 |
| 14:55:18 | 21.93 | +0.27% | -- | 51 | 111,887 | 买盘 |
| 14:55:15 | 21.93 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 21.93 | +0.27% | +0.01 | 3 | 6,645 | 买盘 |
| 14:55:09 | 21.92 | +0.23% | +0.02 | 41 | 90,025 | 中性盘 |
| 14:55:06 | 21.90 | +0.14% | -0.03 | 22 | 48,180 | 卖盘 |
| 14:55:03 | 21.93 | +0.27% | -- | 40 | 87,720 | 买盘 |
| 14:55:00 | 21.93 | +0.27% | +0.01 | 60 | 132,457 | 买盘 |
| 14:54:57 | 21.92 | +0.23% | +0.01 | 22 | 48,509 | 买盘 |
| 14:54:54 | 21.91 | +0.18% | +0.01 | 3 | 6,858 | 买盘 |
| 14:54:51 | 21.90 | +0.14% | -0.01 | 15 | 32,850 | 卖盘 |
| 14:54:48 | 21.91 | +0.18% | -- | 12 | 26,292 | 买盘 |
| 14:54:45 | 21.91 | +0.18% | +0.01 | 4 | 8,764 | 买盘 |
| 14:54:42 | 21.90 | +0.14% | +0.01 | 19 | 42,158 | 买盘 |
| 14:54:39 | 21.89 | +0.09% | -- | 6 | 14,382 | 卖盘 |
| 14:54:36 | 21.89 | +0.09% | -- | 471 | 1,032,902 | 卖盘 |
| 14:54:33 | 21.89 | +0.09% | -- | 272 | 595,408 | 卖盘 |
| 14:54:30 | 21.89 | +0.09% | -0.01 | 41 | 90,362 | 卖盘 |
| 14:54:27 | 21.90 | +0.14% | +0.01 | 12 | 27,287 | 买盘 |
| 14:54:21 | 21.89 | +0.09% | -- | 2 | 4,378 | 卖盘 |
| 14:54:18 | 21.89 | +0.09% | -- | 17 | 38,045 | 卖盘 |
| 14:54:09 | 21.89 | +0.09% | -0.01 | 16 | 35,024 | 卖盘 |
| 14:54:06 | 21.90 | +0.14% | +0.01 | 5 | 12,571 | 中性盘 |
| 14:54:00 | 21.89 | +0.09% | -0.01 | 96 | 211,851 | 卖盘 |
| 14:53:57 | 21.90 | +0.14% | -- | 10 | 21,900 | 中性盘 |
| 14:53:54 | 21.90 | +0.14% | -- | 7 | 15,330 | 卖盘 |
| 14:53:51 | 21.90 | +0.14% | -- | 8 | 17,520 | 买盘 |
| 14:53:45 | 21.90 | +0.14% | -- | 3 | 8,694 | 卖盘 |
| 14:53:42 | 21.90 | +0.14% | -0.01 | 71 | 155,490 | 卖盘 |
| 14:53:39 | 21.91 | +0.18% | +0.01 | 5 | 11,240 | 买盘 |
| 14:53:36 | 21.90 | +0.14% | -- | 18 | 39,420 | 卖盘 |
| 14:53:36 | 21.90 | +0.14% | -- | 18 | 39,420 | 中性盘 |
