| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 79.01 | -1.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 79.01 | -1.62% | -0.01 | 302 | 2,389,025 | 卖盘 |
| 14:59:50 | 79.02 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 79.02 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 79.02 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 79.02 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 79.02 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 79.02 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 79.02 | -1.61% | -0.02 | 2 | 16,357 | 卖盘 |
| 14:56:56 | 79.04 | -1.58% | +0.02 | 35 | 279,723 | 买盘 |
| 14:56:53 | 79.02 | -1.61% | -- | 3 | 23,706 | 卖盘 |
| 14:56:50 | 79.02 | -1.61% | -- | 36 | 289,529 | 卖盘 |
| 14:56:47 | 79.02 | -1.61% | -0.02 | 30 | 238,482 | 卖盘 |
| 14:56:44 | 79.04 | -1.58% | +0.04 | 4 | 31,616 | 买盘 |
| 14:56:35 | 79.00 | -1.63% | -- | 22 | 178,540 | 卖盘 |
| 14:56:32 | 79.00 | -1.63% | -0.02 | 13 | 108,388 | 卖盘 |
| 14:56:29 | 79.02 | -1.61% | +0.02 | 60 | 474,199 | 买盘 |
| 14:56:26 | 79.00 | -1.63% | -- | 10 | 79,000 | 卖盘 |
| 14:56:23 | 79.00 | -1.63% | -- | 2 | 16,274 | 卖盘 |
| 14:56:20 | 79.00 | -1.63% | -- | 61 | 482,690 | 卖盘 |
| 14:56:17 | 79.00 | -1.63% | -0.02 | 109 | 862,443 | 卖盘 |
| 14:56:14 | 79.02 | -1.61% | -- | 8 | 64,796 | 卖盘 |
| 14:56:11 | 79.02 | -1.61% | -- | 11 | 88,502 | 卖盘 |
| 14:56:08 | 79.02 | -1.61% | -- | 34 | 274,120 | 卖盘 |
| 14:56:02 | 79.02 | -1.61% | -0.01 | 4 | 39,352 | 卖盘 |
| 14:55:59 | 79.03 | -1.59% | -0.02 | 13 | 103,292 | 中性盘 |
| 14:55:56 | 79.05 | -1.57% | +0.02 | 16 | 129,958 | 买盘 |
| 14:55:53 | 79.03 | -1.59% | -0.02 | 21 | 165,963 | 卖盘 |
| 14:55:35 | 79.05 | -1.57% | -0.12 | 6 | 47,430 | 卖盘 |
| 14:55:14 | 79.17 | -1.42% | +0.15 | 4 | 31,668 | 买盘 |
| 14:55:05 | 79.02 | -1.61% | -- | 8 | 63,216 | 中性盘 |
