| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 170.89 | +2.45% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 170.89 | +2.45% | -0.09 | 359 | 6,138,881 | 卖盘 |
| 14:57:12 | 170.98 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 170.98 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 170.98 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 170.98 | +2.51% | +0.11 | 9 | 160,379 | 买盘 |
| 14:56:54 | 170.87 | +2.44% | -0.06 | 50 | 862,894 | 卖盘 |
| 14:56:51 | 170.93 | +2.48% | +0.07 | 55 | 941,653 | 买盘 |
| 14:56:48 | 170.86 | +2.43% | -- | 12 | 205,032 | 买盘 |
| 14:56:45 | 170.86 | +2.43% | -- | 5 | 85,430 | 买盘 |
| 14:56:42 | 170.86 | +2.43% | -- | 5 | 85,772 | 买盘 |
| 14:56:39 | 170.86 | +2.43% | +0.01 | 8 | 152,065 | 买盘 |
| 14:56:33 | 170.85 | +2.43% | -0.01 | 26 | 460,441 | 卖盘 |
| 14:56:30 | 170.86 | +2.43% | -0.02 | 8 | 137,542 | 卖盘 |
| 14:56:27 | 170.88 | +2.45% | -0.1 | 36 | 616,193 | 卖盘 |
| 14:56:24 | 170.98 | +2.51% | +0.04 | 20 | 346,235 | 买盘 |
| 14:56:21 | 170.94 | +2.48% | -- | 1 | 24,273 | 卖盘 |
| 14:56:18 | 170.94 | +2.48% | -0.04 | 2 | 44,103 | 卖盘 |
| 14:56:15 | 170.98 | +2.51% | -0.04 | 19 | 332,043 | 中性盘 |
