| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:18 | 50.46 | +0.56% | +0.03 | 0 | 3,532 | 买盘 |
| 14:12:12 | 50.43 | +0.50% | -- | 49 | 251,797 | 卖盘 |
| 14:12:09 | 50.43 | +0.50% | -0.02 | 7 | 39,688 | 卖盘 |
| 14:12:03 | 50.45 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:11:57 | 50.45 | +0.54% | -- | 8 | 41,016 | 卖盘 |
| 14:11:33 | 50.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:11:24 | 50.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:11:18 | 50.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:10:39 | 50.45 | +0.54% | -0.01 | 6 | 30,270 | 卖盘 |
| 14:10:12 | 50.46 | +0.56% | -0.04 | 2 | 10,092 | 中性盘 |
| 14:09:51 | 50.50 | +0.64% | -0.01 | 123 | 624,837 | 卖盘 |
| 14:09:45 | 50.51 | +0.66% | -0.01 | 8 | 40,408 | 卖盘 |
| 14:09:39 | 50.52 | +0.68% | -0.01 | 4 | 20,208 | 卖盘 |
| 14:09:12 | 50.53 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:09:09 | 50.53 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:09:03 | 50.53 | +0.70% | -- | 8 | 40,424 | 卖盘 |
| 14:09:00 | 50.53 | +0.70% | +0.01 | 2 | 10,106 | 卖盘 |
| 14:08:57 | 50.52 | +0.68% | -0.01 | 16 | 80,832 | 卖盘 |
| 14:08:54 | 50.53 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:08:51 | 50.53 | +0.70% | -- | 0 | 2,729 | 卖盘 |
| 14:08:48 | 50.53 | +0.70% | -- | 6 | 30,318 | 卖盘 |
| 14:08:45 | 50.53 | +0.70% | +0.01 | 7 | 37,695 | 买盘 |
| 14:08:18 | 50.52 | +0.68% | -0.01 | 0 | 51 | 卖盘 |
| 14:07:30 | 50.53 | +0.70% | +0.01 | 2 | 13,845 | 卖盘 |
| 14:07:06 | 50.52 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:06:48 | 50.52 | +0.68% | -- | 0 | 1,970 | 买盘 |
| 14:06:27 | 50.52 | +0.68% | -- | 3 | 18,238 | 卖盘 |
| 14:06:18 | 50.52 | +0.68% | -0.01 | 2 | 10,104 | 卖盘 |
| 14:06:09 | 50.53 | +0.70% | -- | 2 | 10,106 | 买盘 |
| 14:06:06 | 50.53 | +0.70% | -- | 2 | 10,106 | 买盘 |
| 14:05:57 | 50.53 | +0.70% | -- | 2 | 10,106 | 卖盘 |
| 14:05:54 | 50.53 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:05:51 | 50.53 | +0.70% | -- | 4 | 21,475 | 卖盘 |
| 14:05:48 | 50.53 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:05:36 | 50.53 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:05:33 | 50.53 | +0.70% | +0.01 | 7 | 39,565 | 买盘 |
| 14:04:48 | 50.52 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:04:45 | 50.52 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:04:42 | 50.52 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:04:42 | 50.52 | +0.68% | -- | 0 | 0 | 中性盘 |
