| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:35 | 70.33 | +0.56% | +0.01 | 2 | 14,066 | 卖盘 |
| 14:30:32 | 70.32 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:30:29 | 70.32 | +0.54% | +0.06 | 9 | 65,679 | 买盘 |
| 14:30:23 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:30:20 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:30:17 | 70.26 | +0.46% | +0.01 | 7 | 55,716 | 买盘 |
| 14:30:14 | 70.25 | +0.44% | +0.07 | 2 | 20,724 | 买盘 |
| 14:29:47 | 70.18 | +0.34% | -0.02 | 96 | 673,728 | 卖盘 |
| 14:29:44 | 70.20 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:29:20 | 70.20 | +0.37% | -- | 2 | 14,040 | 卖盘 |
| 14:29:11 | 70.20 | +0.37% | -- | 4 | 28,852 | 卖盘 |
| 14:29:08 | 70.20 | +0.37% | -0.06 | 2 | 14,040 | 卖盘 |
| 14:29:05 | 70.26 | +0.46% | -- | 16 | 112,908 | 卖盘 |
| 14:29:02 | 70.26 | +0.46% | -- | 2 | 18,689 | 卖盘 |
| 14:28:53 | 70.26 | +0.46% | -- | 2 | 14,052 | 卖盘 |
| 14:28:02 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:27:44 | 70.26 | +0.46% | -- | 2 | 14,052 | 卖盘 |
| 14:27:41 | 70.26 | +0.46% | +0.02 | 6 | 45,318 | 买盘 |
| 14:27:26 | 70.24 | +0.43% | -- | 4 | 28,096 | 卖盘 |
| 14:27:23 | 70.24 | +0.43% | -0.04 | 30 | 216,901 | 卖盘 |
| 14:27:11 | 70.28 | +0.49% | -- | 5 | 37,038 | 卖盘 |
| 14:27:08 | 70.28 | +0.49% | -- | 12 | 84,547 | 卖盘 |
| 14:26:44 | 70.28 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:26:41 | 70.28 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:26:38 | 70.28 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:26:35 | 70.28 | +0.49% | -0.05 | 4 | 31,837 | 卖盘 |
| 14:26:26 | 70.33 | +0.56% | +0.07 | 6 | 45,363 | 买盘 |
| 14:26:14 | 70.26 | +0.46% | -- | 0 | 4,918 | 买盘 |
| 14:26:11 | 70.26 | +0.46% | -- | 2 | 14,052 | 买盘 |
| 14:26:08 | 70.26 | +0.46% | -- | 17 | 121,550 | 卖盘 |
| 14:26:02 | 70.26 | +0.46% | -- | 5 | 35,130 | 卖盘 |
| 14:25:59 | 70.26 | +0.46% | -- | 33 | 231,858 | 卖盘 |
| 14:25:56 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:25:53 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:25:08 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:25:05 | 70.26 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:24:59 | 70.26 | +0.46% | -0.01 | 16 | 116,140 | 卖盘 |
| 14:24:41 | 70.27 | +0.47% | -0.01 | 0 | 0 | 中性盘 |
