炬光科技(sh688167)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
68.380	53543	2.07%
68.350	3800	0.15%
68.310	22566	0.87%
68.300	41071	1.59%
68.290	16585	0.64%
68.270	7669	0.30%
68.260	3696	0.14%
68.250	17319	0.67%
68.240	4799	0.19%
68.220	4016	0.16%
68.200	7600	0.29%
68.190	1050	0.04%
68.180	52905	2.04%
68.170	7455	0.29%
68.160	11012	0.43%
68.150	12534	0.48%
68.140	11206	0.43%
68.130	17045	0.66%
68.120	200	0.01%
68.110	13535	0.52%
68.100	33144	1.28%
68.090	33633	1.30%
68.080	18170	0.70%
68.070	1551	0.06%
68.060	4915	0.19%
68.050	3644	0.14%
68.040	2779	0.11%
68.030	12411	0.48%
68.020	4294	0.17%
68.010	22844	0.88%
68.000	36881	1.42%
67.990	7476	0.29%
67.980	13657	0.53%
67.970	25606	0.99%
67.960	9865	0.38%
67.950	5125	0.20%
67.940	3712	0.14%
67.930	5786	0.22%
67.920	762	0.03%
67.910	1036	0.04%
67.900	24507	0.95%
67.890	1969	0.08%
67.880	6711	0.26%
67.870	2169	0.08%
67.860	7754	0.30%
67.850	10595	0.41%
67.840	22260	0.86%
67.830	10142	0.39%
67.820	20198	0.78%
67.810	53076	2.05%
67.800	61103	2.36%
67.790	36554	1.41%
67.780	9402	0.36%
67.770	5328	0.21%
67.760	29174	1.13%
67.750	46066	1.78%
67.740	10678	0.41%
67.730	7050	0.27%
67.720	16400	0.63%
67.710	35526	1.37%
67.700	30857	1.19%
67.690	14945	0.58%
67.680	9937	0.38%
67.670	28478	1.10%
67.660	9223	0.36%
67.650	7708	0.30%
67.640	799	0.03%
67.630	10786	0.42%
67.620	15694	0.61%
67.610	21903	0.85%
67.600	60713	2.34%
67.590	3619	0.14%
67.580	5260	0.20%
67.570	14922	0.58%
67.560	15797	0.61%
67.550	26256	1.01%
67.540	4688	0.18%
67.530	20232	0.78%
67.520	19072	0.74%
67.510	12210	0.47%
67.500	90143	3.48%
67.490	7568	0.29%
67.480	3924	0.15%
67.470	6790	0.26%
67.460	15672	0.61%
67.450	28153	1.09%
67.440	8025	0.31%
67.430	19053	0.74%
67.420	27063	1.05%
67.410	27020	1.04%
67.400	19915	0.77%
67.390	4539	0.18%
67.380	19203	0.74%
67.370	12807	0.49%
67.360	8331	0.32%
67.350	18623	0.72%
67.340	52063	2.01%
67.330	21766	0.84%
67.320	16717	0.65%
67.310	19670	0.76%
67.300	47274	1.83%
67.290	26339	1.02%
67.280	15591	0.60%
67.270	21308	0.82%
67.260	20967	0.81%
67.250	35190	1.36%
67.240	1411	0.05%
67.230	20643	0.80%
67.220	3817	0.15%
67.210	1497	0.06%
67.200	32775	1.27%
67.190	9238	0.36%
67.180	10181	0.39%
67.170	9056	0.35%
67.160	7446	0.29%
67.150	20169	0.78%
67.140	43206	1.67%
67.130	48650	1.88%
67.120	14790	0.57%
67.110	17323	0.67%
67.100	19569	0.76%
67.090	9980	0.39%
67.080	3498	0.14%
67.060	2083	0.08%
67.050	12892	0.50%
67.040	26067	1.01%
67.030	7171	0.28%
67.020	28953	1.12%
67.010	18152	0.70%
67.000	162230	6.26%
66.990	6575	0.25%
66.980	4572	0.18%
66.970	5803	0.22%
66.960	400	0.02%
66.950	2453	0.09%
66.940	2294	0.09%
66.930	2154	0.08%
66.920	870	0.03%
66.910	2460	0.09%
66.880	2924	0.11%
66.870	9337	0.36%
66.860	24189	0.93%
66.850	13854	0.53%
66.840	3147	0.12%
66.830	10109	0.39%
66.820	8782	0.34%
66.810	2030	0.08%
66.800	32725	1.26%
66.770	850	0.03%
66.750	11305	0.44%
66.720	1100	0.04%
66.710	7912	0.31%
66.700	2686	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688167.SH)