炬光科技(sh688167)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
108.990	1410	0.12%
108.930	1718	0.15%
108.800	5981	0.51%
108.790	7548	0.64%
108.770	1522	0.13%
108.710	483	0.04%
108.700	200	0.02%
108.650	1320	0.11%
108.590	503	0.04%
108.580	7433	0.63%
108.500	4154	0.35%
108.480	768	0.07%
108.470	1015	0.09%
108.460	2459	0.21%
108.410	754	0.06%
108.350	486	0.04%
108.330	3609	0.31%
108.320	1262	0.11%
108.310	1233	0.10%
108.300	895	0.08%
108.290	1438	0.12%
108.280	6672	0.57%
108.270	1354	0.12%
108.240	300	0.03%
108.230	200	0.02%
108.220	1000	0.09%
108.190	3631	0.31%
108.180	3386	0.29%
108.170	4708	0.40%
108.160	2276	0.19%
108.150	1200	0.10%
108.140	1497	0.13%
108.100	1142	0.10%
108.090	1200	0.10%
108.080	1561	0.13%
108.060	16944	1.44%
108.050	16280	1.38%
108.040	5403	0.46%
108.030	5723	0.49%
108.020	5453	0.46%
108.010	1000	0.09%
108.000	26801	2.28%
107.990	12456	1.06%
107.980	12681	1.08%
107.970	8588	0.73%
107.960	17983	1.53%
107.950	11107	0.94%
107.940	5404	0.46%
107.930	6375	0.54%
107.920	4577	0.39%
107.910	10577	0.90%
107.900	24845	2.11%
107.890	9828	0.84%
107.880	24011	2.04%
107.870	15386	1.31%
107.860	1088	0.09%
107.850	3989	0.34%
107.840	7198	0.61%
107.830	4319	0.37%
107.820	4896	0.42%
107.810	2401	0.20%
107.800	17481	1.49%
107.790	4865	0.41%
107.780	3925	0.33%
107.770	6114	0.52%
107.760	6886	0.59%
107.750	3507	0.30%
107.740	3413	0.29%
107.730	781	0.07%
107.720	5707	0.49%
107.710	2485	0.21%
107.700	10888	0.93%
107.690	536	0.05%
107.680	3688	0.31%
107.670	3263	0.28%
107.660	3115	0.26%
107.650	1496	0.13%
107.640	525	0.04%
107.630	1000	0.09%
107.620	1649	0.14%
107.610	4784	0.41%
107.600	16357	1.39%
107.590	1532	0.13%
107.580	912	0.08%
107.560	2677	0.23%
107.550	5055	0.43%
107.540	963	0.08%
107.530	3210	0.27%
107.520	2303	0.20%
107.510	1400	0.12%
107.500	28397	2.41%
107.490	5373	0.46%
107.480	4814	0.41%
107.470	200	0.02%
107.460	200	0.02%
107.440	1120	0.10%
107.430	1100	0.09%
107.420	2626	0.22%
107.400	605	0.05%
107.390	2304	0.20%
107.380	6383	0.54%
107.370	2000	0.17%
107.360	200	0.02%
107.350	910	0.08%
107.340	1356	0.12%
107.330	7763	0.66%
107.320	15295	1.30%
107.310	2283	0.19%
107.300	9705	0.83%
107.290	4568	0.39%
107.280	11885	1.01%
107.270	737	0.06%
107.260	300	0.03%
107.250	3600	0.31%
107.220	1424	0.12%
107.210	3266	0.28%
107.200	1400	0.12%
107.190	2516	0.21%
107.180	850	0.07%
107.170	403	0.03%
107.160	1195	0.10%
107.150	3986	0.34%
107.140	601	0.05%
107.130	700	0.06%
107.120	2242	0.19%
107.110	1800	0.15%
107.100	1896	0.16%
107.090	201	0.02%
107.080	221	0.02%
107.070	201	0.02%
107.050	1878	0.16%
107.040	402	0.03%
107.030	1400	0.12%
107.020	7895	0.67%
107.010	1213	0.10%
107.000	6335	0.54%
106.990	873	0.07%
106.980	1926	0.16%
106.970	201	0.02%
106.960	1401	0.12%
106.950	200	0.02%
106.940	2084	0.18%
106.930	1202	0.10%
106.920	201	0.02%
106.910	4340	0.37%
106.890	300	0.03%
106.880	225	0.02%
106.870	11201	0.95%
106.850	559	0.05%
106.840	296	0.03%
106.820	201	0.02%
106.810	2160	0.18%
106.800	4675	0.40%
106.790	3202	0.27%
106.780	1181	0.10%
106.770	5590	0.48%
106.750	2545	0.22%
106.740	603	0.05%
106.710	900	0.08%
106.700	1567	0.13%
106.680	2122	0.18%
106.670	300	0.03%
106.600	2152	0.18%
106.590	613	0.05%
106.580	701	0.06%
106.550	1500	0.13%
106.500	6156	0.52%
106.490	2143	0.18%
106.480	1339	0.11%
106.470	296	0.03%
106.460	23816	2.02%
106.450	1124	0.10%
106.440	463	0.04%
106.400	908	0.08%
106.390	1134	0.10%
106.380	1615	0.14%
106.370	468	0.04%
106.360	1100	0.09%
106.350	800	0.07%
106.330	5821	0.49%
106.320	1000	0.09%
106.300	3785	0.32%
106.290	207	0.02%
106.280	500	0.04%
106.250	10228	0.87%
106.230	9533	0.81%
106.220	6365	0.54%
106.210	4329	0.37%
106.200	12247	1.04%
106.190	4458	0.38%
106.180	500	0.04%
106.170	300	0.03%
106.160	3744	0.32%
106.150	2542	0.22%
106.140	3376	0.29%
106.130	2394	0.20%
106.120	427	0.04%
106.110	5196	0.44%
106.100	6560	0.56%
106.090	9465	0.80%
106.080	14105	1.20%
106.070	2165	0.18%
106.060	3008	0.26%
106.050	3378	0.29%
106.040	890	0.08%
106.030	4670	0.40%
106.020	5704	0.48%
106.010	3907	0.33%
106.000	21868	1.86%
105.990	8649	0.74%
105.980	4862	0.41%
105.970	1737	0.15%
105.960	2818	0.24%
105.950	1985	0.17%
105.930	4775	0.41%
105.920	200	0.02%
105.900	7974	0.68%
105.890	700	0.06%
105.880	5219	0.44%
105.870	3663	0.31%
105.860	1650	0.14%
105.850	200	0.02%
105.830	900	0.08%
105.820	1987	0.17%
105.810	4380	0.37%
105.800	4839	0.41%
105.790	4599	0.39%
105.780	8237	0.70%
105.770	1925	0.16%
105.760	481	0.04%
105.750	8689	0.74%
105.740	6484	0.55%
105.730	2939	0.25%
105.720	1859	0.16%
105.710	20	0.00%
105.700	416	0.04%
105.690	1748	0.15%
105.680	2750	0.23%
105.670	2492	0.21%
105.660	2594	0.22%
105.650	4920	0.42%
105.640	3864	0.33%
105.630	4791	0.41%
105.620	206	0.02%
105.610	1206	0.10%
105.600	8090	0.69%
105.590	2300	0.20%
105.580	2524	0.21%
105.570	7199	0.61%
105.560	21811	1.85%
105.550	1392	0.12%
105.540	2409	0.20%
105.530	2802	0.24%
105.520	2189	0.19%
105.510	1408	0.12%
105.500	16853	1.43%
105.470	1000	0.09%
105.460	812	0.07%
105.440	2177	0.19%
105.430	313	0.03%
105.410	1772	0.15%
105.400	3768	0.32%
105.380	1481	0.13%
105.370	13694	1.16%
105.360	8999	0.77%
105.330	200	0.02%
105.320	1006	0.09%
105.310	1800	0.15%
105.280	3343	0.28%
105.270	214	0.02%
105.260	3900	0.33%
105.250	1380	0.12%
105.210	824	0.07%
105.200	6125	0.52%
105.180	8276	0.70%
105.150	3985	0.34%
105.000	58552	4.98%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688167.SH)