投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688167.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.470 200 0.02%
51.460 10243 0.91%
51.450 2745 0.25%
51.440 6079 0.54%
51.410 1266 0.11%
51.400 1955 0.17%
51.380 6516 0.58%
51.360 767 0.07%
51.350 367 0.03%
51.340 5703 0.51%
51.330 1290 0.12%
51.320 700 0.06%
51.310 3599 0.32%
51.300 13464 1.20%
51.290 5517 0.49%
51.280 2313 0.21%
51.270 1400 0.13%
51.260 1235 0.11%
51.250 421 0.04%
51.240 9784 0.87%
51.230 3020 0.27%
51.220 1631 0.15%
51.210 2225 0.20%
51.200 40999 3.66%
51.190 3365 0.30%
51.180 2227 0.20%
51.170 1977 0.18%
51.160 2365 0.21%
51.150 2100 0.19%
51.140 4400 0.39%
51.130 500 0.04%
51.120 2081 0.19%
51.110 1000 0.09%
51.100 4243 0.38%
51.090 6038 0.54%
51.080 12955 1.16%
51.070 1870 0.17%
51.060 8385 0.75%
51.050 4075 0.36%
51.040 2652 0.24%
51.030 1000 0.09%
51.020 5623 0.50%
51.010 6637 0.59%
51.000 29538 2.64%
50.990 13554 1.21%
50.980 11487 1.03%
50.970 6617 0.59%
50.960 10618 0.95%
50.950 6909 0.62%
50.940 3234 0.29%
50.930 15682 1.40%
50.920 3095 0.28%
50.910 800 0.07%
50.900 3608 0.32%
50.890 8168 0.73%
50.880 10094 0.90%
50.870 1900 0.17%
50.860 7643 0.68%
50.850 1156 0.10%
50.840 23259 2.08%
50.830 500 0.04%
50.820 5331 0.48%
50.810 4178 0.37%
50.800 18800 1.68%
50.790 8972 0.80%
50.780 6524 0.58%
50.770 14142 1.26%
50.760 4209 0.38%
50.750 5923 0.53%
50.740 2729 0.24%
50.730 7183 0.64%
50.720 4391 0.39%
50.710 3054 0.27%
50.700 14842 1.33%
50.690 13202 1.18%
50.680 10338 0.92%
50.670 9121 0.81%
50.660 11847 1.06%
50.650 13004 1.16%
50.640 3628 0.32%
50.630 4176 0.37%
50.620 8920 0.80%
50.610 11553 1.03%
50.600 4754 0.42%
50.590 16209 1.45%
50.580 1842 0.16%
50.570 1973 0.18%
50.560 6800 0.61%
50.550 2628 0.23%
50.540 5813 0.52%
50.530 7145 0.64%
50.520 4131 0.37%
50.510 2097 0.19%
50.500 15882 1.42%
50.490 1225 0.11%
50.480 13476 1.20%
50.470 1400 0.13%
50.460 3570 0.32%
50.450 7072 0.63%
50.440 3645 0.33%
50.430 7094 0.63%
50.420 400 0.04%
50.400 200 0.02%
50.390 1175 0.10%
50.360 1400 0.13%
50.340 2353 0.21%
50.330 400 0.04%
50.320 200 0.02%
50.300 11269 1.01%
50.290 8044 0.72%
50.280 2405 0.21%
50.270 200 0.02%
50.260 547 0.05%
50.240 2376 0.21%
50.230 2088 0.19%
50.220 12174 1.09%
50.210 2170 0.19%
50.200 12620 1.13%
50.190 12173 1.09%
50.180 6792 0.61%
50.170 3832 0.34%
50.160 1021 0.09%
50.150 7903 0.71%
50.130 3638 0.32%
50.120 3733 0.33%
50.110 5515 0.49%
50.100 20974 1.87%
50.090 4113 0.37%
50.080 1614 0.14%
50.070 500 0.04%
50.060 11953 1.07%
50.050 1753 0.16%
50.040 3360 0.30%
50.030 3339 0.30%
50.020 8153 0.73%
50.010 5989 0.53%
50.000 9667 0.86%
49.990 19037 1.70%
49.980 7877 0.70%
49.970 9024 0.81%
49.950 4987 0.45%
49.940 635 0.06%
49.930 3538 0.32%
49.920 5424 0.48%
49.910 11676 1.04%
49.900 7676 0.69%
49.890 4793 0.43%
49.880 525 0.05%
49.860 1471 0.13%
49.850 2831 0.25%
49.840 4072 0.36%
49.830 2700 0.24%
49.820 1463 0.13%
49.810 2600 0.23%
49.800 16575 1.48%
49.780 3784 0.34%
49.770 400 0.04%
49.760 3046 0.27%
49.750 4921 0.44%
49.740 743 0.07%
49.730 1100 0.10%
49.720 2363 0.21%
49.710 4438 0.40%
49.700 19392 1.73%
49.690 15184 1.36%
49.680 16525 1.48%
49.670 14405 1.29%
49.660 7358 0.66%
49.650 11036 0.99%
49.640 6896 0.62%
49.630 3850 0.34%
49.620 7304 0.65%
49.610 100 0.01%
49.600 10807 0.97%
49.590 16537 1.48%
49.580 225 0.02%
49.570 7657 0.68%
49.560 11084 0.99%
49.550 7878 0.70%
49.540 1242 0.11%
49.530 2097 0.19%
49.500 8790 0.79%