投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688167.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
108.990 1410 0.12%
108.930 1718 0.15%
108.800 5981 0.51%
108.790 7548 0.64%
108.770 1522 0.13%
108.710 483 0.04%
108.700 200 0.02%
108.650 1320 0.11%
108.590 503 0.04%
108.580 7433 0.63%
108.500 4154 0.35%
108.480 768 0.07%
108.470 1015 0.09%
108.460 2459 0.21%
108.410 754 0.06%
108.350 486 0.04%
108.330 3609 0.31%
108.320 1262 0.11%
108.310 1233 0.10%
108.300 895 0.08%
108.290 1438 0.12%
108.280 6672 0.57%
108.270 1354 0.12%
108.240 300 0.03%
108.230 200 0.02%
108.220 1000 0.09%
108.190 3631 0.31%
108.180 3386 0.29%
108.170 4708 0.40%
108.160 2276 0.19%
108.150 1200 0.10%
108.140 1497 0.13%
108.100 1142 0.10%
108.090 1200 0.10%
108.080 1561 0.13%
108.060 16944 1.44%
108.050 16280 1.38%
108.040 5403 0.46%
108.030 5723 0.49%
108.020 5453 0.46%
108.010 1000 0.09%
108.000 26801 2.28%
107.990 12456 1.06%
107.980 12681 1.08%
107.970 8588 0.73%
107.960 17983 1.53%
107.950 11107 0.94%
107.940 5404 0.46%
107.930 6375 0.54%
107.920 4577 0.39%
107.910 10577 0.90%
107.900 24845 2.11%
107.890 9828 0.84%
107.880 24011 2.04%
107.870 15386 1.31%
107.860 1088 0.09%
107.850 3989 0.34%
107.840 7198 0.61%
107.830 4319 0.37%
107.820 4896 0.42%
107.810 2401 0.20%
107.800 17481 1.49%
107.790 4865 0.41%
107.780 3925 0.33%
107.770 6114 0.52%
107.760 6886 0.59%
107.750 3507 0.30%
107.740 3413 0.29%
107.730 781 0.07%
107.720 5707 0.49%
107.710 2485 0.21%
107.700 10888 0.93%
107.690 536 0.05%
107.680 3688 0.31%
107.670 3263 0.28%
107.660 3115 0.26%
107.650 1496 0.13%
107.640 525 0.04%
107.630 1000 0.09%
107.620 1649 0.14%
107.610 4784 0.41%
107.600 16357 1.39%
107.590 1532 0.13%
107.580 912 0.08%
107.560 2677 0.23%
107.550 5055 0.43%
107.540 963 0.08%
107.530 3210 0.27%
107.520 2303 0.20%
107.510 1400 0.12%
107.500 28397 2.41%
107.490 5373 0.46%
107.480 4814 0.41%
107.470 200 0.02%
107.460 200 0.02%
107.440 1120 0.10%
107.430 1100 0.09%
107.420 2626 0.22%
107.400 605 0.05%
107.390 2304 0.20%
107.380 6383 0.54%
107.370 2000 0.17%
107.360 200 0.02%
107.350 910 0.08%
107.340 1356 0.12%
107.330 7763 0.66%
107.320 15295 1.30%
107.310 2283 0.19%
107.300 9705 0.83%
107.290 4568 0.39%
107.280 11885 1.01%
107.270 737 0.06%
107.260 300 0.03%
107.250 3600 0.31%
107.220 1424 0.12%
107.210 3266 0.28%
107.200 1400 0.12%
107.190 2516 0.21%
107.180 850 0.07%
107.170 403 0.03%
107.160 1195 0.10%
107.150 3986 0.34%
107.140 601 0.05%
107.130 700 0.06%
107.120 2242 0.19%
107.110 1800 0.15%
107.100 1896 0.16%
107.090 201 0.02%
107.080 221 0.02%
107.070 201 0.02%
107.050 1878 0.16%
107.040 402 0.03%
107.030 1400 0.12%
107.020 7895 0.67%
107.010 1213 0.10%
107.000 6335 0.54%
106.990 873 0.07%
106.980 1926 0.16%
106.970 201 0.02%
106.960 1401 0.12%
106.950 200 0.02%
106.940 2084 0.18%
106.930 1202 0.10%
106.920 201 0.02%
106.910 4340 0.37%
106.890 300 0.03%
106.880 225 0.02%
106.870 11201 0.95%
106.850 559 0.05%
106.840 296 0.03%
106.820 201 0.02%
106.810 2160 0.18%
106.800 4675 0.40%
106.790 3202 0.27%
106.780 1181 0.10%
106.770 5590 0.48%
106.750 2545 0.22%
106.740 603 0.05%
106.710 900 0.08%
106.700 1567 0.13%
106.680 2122 0.18%
106.670 300 0.03%
106.600 2152 0.18%
106.590 613 0.05%
106.580 701 0.06%
106.550 1500 0.13%
106.500 6156 0.52%
106.490 2143 0.18%
106.480 1339 0.11%
106.470 296 0.03%
106.460 23816 2.02%
106.450 1124 0.10%
106.440 463 0.04%
106.400 908 0.08%
106.390 1134 0.10%
106.380 1615 0.14%
106.370 468 0.04%
106.360 1100 0.09%
106.350 800 0.07%
106.330 5821 0.49%
106.320 1000 0.09%
106.300 3785 0.32%
106.290 207 0.02%
106.280 500 0.04%
106.250 10228 0.87%
106.230 9533 0.81%
106.220 6365 0.54%
106.210 4329 0.37%
106.200 12247 1.04%
106.190 4458 0.38%
106.180 500 0.04%
106.170 300 0.03%
106.160 3744 0.32%
106.150 2542 0.22%
106.140 3376 0.29%
106.130 2394 0.20%
106.120 427 0.04%
106.110 5196 0.44%
106.100 6560 0.56%
106.090 9465 0.80%
106.080 14105 1.20%
106.070 2165 0.18%
106.060 3008 0.26%
106.050 3378 0.29%
106.040 890 0.08%
106.030 4670 0.40%
106.020 5704 0.48%
106.010 3907 0.33%
106.000 21868 1.86%
105.990 8649 0.74%
105.980 4862 0.41%
105.970 1737 0.15%
105.960 2818 0.24%
105.950 1985 0.17%
105.930 4775 0.41%
105.920 200 0.02%
105.900 7974 0.68%
105.890 700 0.06%
105.880 5219 0.44%
105.870 3663 0.31%
105.860 1650 0.14%
105.850 200 0.02%
105.830 900 0.08%
105.820 1987 0.17%
105.810 4380 0.37%
105.800 4839 0.41%
105.790 4599 0.39%
105.780 8237 0.70%
105.770 1925 0.16%
105.760 481 0.04%
105.750 8689 0.74%
105.740 6484 0.55%
105.730 2939 0.25%
105.720 1859 0.16%
105.710 20 0.00%
105.700 416 0.04%
105.690 1748 0.15%
105.680 2750 0.23%
105.670 2492 0.21%
105.660 2594 0.22%
105.650 4920 0.42%
105.640 3864 0.33%
105.630 4791 0.41%
105.620 206 0.02%
105.610 1206 0.10%
105.600 8090 0.69%
105.590 2300 0.20%
105.580 2524 0.21%
105.570 7199 0.61%
105.560 21811 1.85%
105.550 1392 0.12%
105.540 2409 0.20%
105.530 2802 0.24%
105.520 2189 0.19%
105.510 1408 0.12%
105.500 16853 1.43%
105.470 1000 0.09%
105.460 812 0.07%
105.440 2177 0.19%
105.430 313 0.03%
105.410 1772 0.15%
105.400 3768 0.32%
105.380 1481 0.13%
105.370 13694 1.16%
105.360 8999 0.77%
105.330 200 0.02%
105.320 1006 0.09%
105.310 1800 0.15%
105.280 3343 0.28%
105.270 214 0.02%
105.260 3900 0.33%
105.250 1380 0.12%
105.210 824 0.07%
105.200 6125 0.52%
105.180 8276 0.70%
105.150 3985 0.34%
105.000 58552 4.98%