炬光科技(sh688167)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.470	200	0.02%
51.460	10243	0.91%
51.450	2745	0.25%
51.440	6079	0.54%
51.410	1266	0.11%
51.400	1955	0.17%
51.380	6516	0.58%
51.360	767	0.07%
51.350	367	0.03%
51.340	5703	0.51%
51.330	1290	0.12%
51.320	700	0.06%
51.310	3599	0.32%
51.300	13464	1.20%
51.290	5517	0.49%
51.280	2313	0.21%
51.270	1400	0.13%
51.260	1235	0.11%
51.250	421	0.04%
51.240	9784	0.87%
51.230	3020	0.27%
51.220	1631	0.15%
51.210	2225	0.20%
51.200	40999	3.66%
51.190	3365	0.30%
51.180	2227	0.20%
51.170	1977	0.18%
51.160	2365	0.21%
51.150	2100	0.19%
51.140	4400	0.39%
51.130	500	0.04%
51.120	2081	0.19%
51.110	1000	0.09%
51.100	4243	0.38%
51.090	6038	0.54%
51.080	12955	1.16%
51.070	1870	0.17%
51.060	8385	0.75%
51.050	4075	0.36%
51.040	2652	0.24%
51.030	1000	0.09%
51.020	5623	0.50%
51.010	6637	0.59%
51.000	29538	2.64%
50.990	13554	1.21%
50.980	11487	1.03%
50.970	6617	0.59%
50.960	10618	0.95%
50.950	6909	0.62%
50.940	3234	0.29%
50.930	15682	1.40%
50.920	3095	0.28%
50.910	800	0.07%
50.900	3608	0.32%
50.890	8168	0.73%
50.880	10094	0.90%
50.870	1900	0.17%
50.860	7643	0.68%
50.850	1156	0.10%
50.840	23259	2.08%
50.830	500	0.04%
50.820	5331	0.48%
50.810	4178	0.37%
50.800	18800	1.68%
50.790	8972	0.80%
50.780	6524	0.58%
50.770	14142	1.26%
50.760	4209	0.38%
50.750	5923	0.53%
50.740	2729	0.24%
50.730	7183	0.64%
50.720	4391	0.39%
50.710	3054	0.27%
50.700	14842	1.33%
50.690	13202	1.18%
50.680	10338	0.92%
50.670	9121	0.81%
50.660	11847	1.06%
50.650	13004	1.16%
50.640	3628	0.32%
50.630	4176	0.37%
50.620	8920	0.80%
50.610	11553	1.03%
50.600	4754	0.42%
50.590	16209	1.45%
50.580	1842	0.16%
50.570	1973	0.18%
50.560	6800	0.61%
50.550	2628	0.23%
50.540	5813	0.52%
50.530	7145	0.64%
50.520	4131	0.37%
50.510	2097	0.19%
50.500	15882	1.42%
50.490	1225	0.11%
50.480	13476	1.20%
50.470	1400	0.13%
50.460	3570	0.32%
50.450	7072	0.63%
50.440	3645	0.33%
50.430	7094	0.63%
50.420	400	0.04%
50.400	200	0.02%
50.390	1175	0.10%
50.360	1400	0.13%
50.340	2353	0.21%
50.330	400	0.04%
50.320	200	0.02%
50.300	11269	1.01%
50.290	8044	0.72%
50.280	2405	0.21%
50.270	200	0.02%
50.260	547	0.05%
50.240	2376	0.21%
50.230	2088	0.19%
50.220	12174	1.09%
50.210	2170	0.19%
50.200	12620	1.13%
50.190	12173	1.09%
50.180	6792	0.61%
50.170	3832	0.34%
50.160	1021	0.09%
50.150	7903	0.71%
50.130	3638	0.32%
50.120	3733	0.33%
50.110	5515	0.49%
50.100	20974	1.87%
50.090	4113	0.37%
50.080	1614	0.14%
50.070	500	0.04%
50.060	11953	1.07%
50.050	1753	0.16%
50.040	3360	0.30%
50.030	3339	0.30%
50.020	8153	0.73%
50.010	5989	0.53%
50.000	9667	0.86%
49.990	19037	1.70%
49.980	7877	0.70%
49.970	9024	0.81%
49.950	4987	0.45%
49.940	635	0.06%
49.930	3538	0.32%
49.920	5424	0.48%
49.910	11676	1.04%
49.900	7676	0.69%
49.890	4793	0.43%
49.880	525	0.05%
49.860	1471	0.13%
49.850	2831	0.25%
49.840	4072	0.36%
49.830	2700	0.24%
49.820	1463	0.13%
49.810	2600	0.23%
49.800	16575	1.48%
49.780	3784	0.34%
49.770	400	0.04%
49.760	3046	0.27%
49.750	4921	0.44%
49.740	743	0.07%
49.730	1100	0.10%
49.720	2363	0.21%
49.710	4438	0.40%
49.700	19392	1.73%
49.690	15184	1.36%
49.680	16525	1.48%
49.670	14405	1.29%
49.660	7358	0.66%
49.650	11036	0.99%
49.640	6896	0.62%
49.630	3850	0.34%
49.620	7304	0.65%
49.610	100	0.01%
49.600	10807	0.97%
49.590	16537	1.48%
49.580	225	0.02%
49.570	7657	0.68%
49.560	11084	0.99%
49.550	7878	0.70%
49.540	1242	0.11%
49.530	2097	0.19%
49.500	8790	0.79%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688167.SH)