投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688167.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.450 8606 0.72%
51.440 300 0.03%
51.420 2444 0.20%
51.400 2435 0.20%
51.390 1411 0.12%
51.380 1000 0.08%
51.370 1856 0.15%
51.360 3633 0.30%
51.350 3754 0.31%
51.340 4428 0.37%
51.330 7437 0.62%
51.320 1050 0.09%
51.300 3300 0.28%
51.290 2200 0.18%
51.280 4246 0.35%
51.270 600 0.05%
51.260 9445 0.79%
51.250 5889 0.49%
51.240 1486 0.12%
51.230 1800 0.15%
51.220 3058 0.25%
51.210 1000 0.08%
51.200 7977 0.67%
51.190 4505 0.38%
51.180 8301 0.69%
51.170 8256 0.69%
51.160 2965 0.25%
51.150 2382 0.20%
51.140 4964 0.41%
51.130 7292 0.61%
51.120 4724 0.39%
51.110 15499 1.29%
51.100 7700 0.64%
51.090 16404 1.37%
51.080 6988 0.58%
51.070 1108 0.09%
51.060 6360 0.53%
51.050 1374 0.11%
51.040 1300 0.11%
51.030 10641 0.89%
51.020 11802 0.98%
51.010 13143 1.10%
51.000 10278 0.86%
50.990 15783 1.32%
50.980 13239 1.10%
50.970 13202 1.10%
50.960 4380 0.37%
50.950 7661 0.64%
50.940 8933 0.74%
50.930 8948 0.75%
50.920 5208 0.43%
50.910 700 0.06%
50.900 13129 1.09%
50.890 11846 0.99%
50.880 11851 0.99%
50.870 10662 0.89%
50.860 1201 0.10%
50.850 14199 1.18%
50.840 11657 0.97%
50.830 6468 0.54%
50.820 33476 2.79%
50.810 11236 0.94%
50.800 28785 2.40%
50.790 11894 0.99%
50.780 9697 0.81%
50.770 13248 1.10%
50.760 13931 1.16%
50.750 8225 0.69%
50.740 5474 0.46%
50.730 3398 0.28%
50.720 21073 1.76%
50.710 12157 1.01%
50.700 18457 1.54%
50.690 15412 1.28%
50.680 21895 1.83%
50.670 15218 1.27%
50.660 13414 1.12%
50.650 2272 0.19%
50.640 9049 0.75%
50.630 3772 0.31%
50.620 10855 0.90%
50.610 12743 1.06%
50.600 18852 1.57%
50.590 12517 1.04%
50.580 12661 1.06%
50.570 24105 2.01%
50.560 50728 4.23%
50.550 9949 0.83%
50.540 8688 0.72%
50.530 9188 0.77%
50.520 19837 1.65%
50.510 33073 2.76%
50.500 42327 3.53%
50.490 9449 0.79%
50.480 7585 0.63%
50.470 8699 0.73%
50.460 18371 1.53%
50.450 20016 1.67%
50.440 4200 0.35%
50.430 1000 0.08%
50.420 18441 1.54%
50.410 8822 0.74%
50.400 13629 1.14%
50.390 10194 0.85%
50.380 2010 0.17%
50.370 9567 0.80%
50.360 2617 0.22%
50.350 20293 1.69%
50.340 1842 0.15%
50.330 11241 0.94%
50.320 4578 0.38%
50.310 11296 0.94%
50.300 4049 0.34%
50.290 400 0.03%
50.280 4137 0.34%
50.260 720 0.06%
50.250 3085 0.26%
50.240 1495 0.12%
50.230 3733 0.31%
50.210 5341 0.45%
50.200 23168 1.93%
50.190 4794 0.40%
50.170 1263 0.11%
50.160 6593 0.55%
50.140 8018 0.67%
50.130 8914 0.74%
50.110 1800 0.15%
50.100 2047 0.17%
50.080 7017 0.58%
50.060 6420 0.54%
50.050 661 0.06%