| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.89 | +0.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.89 | +0.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.89 | +0.18% | +0.02 | 142 | 240,007 | 卖盘 |
| 14:59:58 | 16.87 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 16.87 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 16.87 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.87 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.87 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 16.87 | +0.06% | -0.01 | 40 | 67,480 | 卖盘 |
| 14:56:55 | 16.88 | +0.12% | -- | 5 | 8,440 | 买盘 |
| 14:56:40 | 16.88 | +0.12% | -- | 10 | 16,880 | 买盘 |
| 14:56:28 | 16.88 | +0.12% | -- | 4 | 6,752 | 买盘 |
| 14:56:04 | 16.88 | +0.12% | +0.01 | 7 | 12,002 | 买盘 |
| 14:55:52 | 16.87 | +0.06% | -0.01 | 2 | 3,374 | 卖盘 |
| 14:55:31 | 16.88 | +0.12% | -- | 33 | 55,721 | 买盘 |
| 14:55:22 | 16.88 | +0.12% | -- | 4 | 7,377 | 买盘 |
| 14:55:19 | 16.88 | +0.12% | -- | 18 | 30,384 | 卖盘 |
| 14:55:13 | 16.88 | +0.12% | +0.01 | 8 | 13,504 | 中性盘 |
| 14:55:01 | 16.87 | +0.06% | -- | 15 | 25,305 | 卖盘 |
| 14:54:58 | 16.87 | +0.06% | -- | 5 | 8,435 | 卖盘 |
| 14:54:49 | 16.87 | +0.06% | -0.01 | 10 | 16,870 | 卖盘 |
| 14:54:43 | 16.88 | +0.12% | -- | 60 | 101,668 | 买盘 |
| 14:54:40 | 16.88 | +0.12% | +0.01 | 10 | 16,880 | 买盘 |
| 14:54:31 | 16.87 | +0.06% | -- | 7 | 11,809 | 卖盘 |
| 14:53:37 | 16.87 | +0.06% | -- | 10 | 16,870 | 卖盘 |
| 14:53:25 | 16.87 | +0.06% | -0.01 | 8 | 13,496 | 卖盘 |
| 14:53:22 | 16.88 | +0.12% | +0.01 | 3 | 5,334 | 买盘 |
| 14:52:46 | 16.87 | +0.06% | -- | 57 | 97,137 | 卖盘 |
| 14:52:40 | 16.87 | +0.06% | -0.01 | 25 | 42,175 | 卖盘 |
| 14:51:49 | 16.88 | +0.12% | +0.01 | 6 | 11,495 | 中性盘 |
| 14:51:43 | 16.87 | +0.06% | -0.01 | 8 | 13,496 | 卖盘 |
| 14:51:10 | 16.88 | +0.12% | -- | 2 | 3,376 | 卖盘 |
| 14:51:07 | 16.88 | +0.12% | -0.01 | 2 | 3,376 | 卖盘 |
| 14:51:04 | 16.89 | +0.18% | -- | 4 | 7,111 | 买盘 |
| 14:50:55 | 16.89 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:50:49 | 16.89 | +0.18% | +0.01 | 2 | 3,378 | 买盘 |
| 14:50:34 | 16.88 | +0.12% | -0.01 | 11 | 20,070 | 卖盘 |
| 14:50:31 | 16.89 | +0.18% | -- | 80 | 135,120 | 买盘 |
| 14:50:28 | 16.89 | +0.18% | -- | 12 | 20,268 | 买盘 |
| 14:50:13 | 16.89 | +0.18% | +0.01 | 10 | 16,890 | 买盘 |
| 14:50:04 | 16.88 | +0.12% | -- | 16 | 28,409 | 卖盘 |
| 14:50:01 | 16.88 | +0.12% | -- | 10 | 16,880 | 卖盘 |
| 14:48:16 | 16.88 | +0.12% | -- | 2 | 3,376 | 卖盘 |
| 14:48:01 | 16.88 | +0.12% | -- | 10 | 16,880 | 卖盘 |
| 14:47:22 | 16.88 | +0.12% | -0.01 | 20 | 33,760 | 卖盘 |
| 14:46:49 | 16.89 | +0.18% | +0.01 | 2 | 3,378 | 买盘 |
| 14:46:07 | 16.88 | +0.12% | -- | 2 | 3,376 | 卖盘 |
| 14:46:04 | 16.88 | +0.12% | -- | 10 | 17,775 | 买盘 |
| 14:45:43 | 16.88 | +0.12% | +0.01 | 6 | 10,128 | 买盘 |
| 14:45:31 | 16.87 | +0.06% | -0.01 | 3 | 5,230 | 卖盘 |
| 14:45:10 | 16.88 | +0.12% | -- | 8 | 13,504 | 卖盘 |
| 14:44:49 | 16.88 | +0.12% | +0.01 | 7 | 11,816 | 买盘 |
| 14:44:01 | 16.87 | +0.06% | -- | 25 | 42,175 | 卖盘 |
| 14:43:46 | 16.87 | +0.06% | -0.01 | 2 | 3,374 | 卖盘 |
| 14:42:52 | 16.88 | +0.12% | -- | 2 | 3,376 | 买盘 |
| 14:42:34 | 16.88 | +0.12% | -- | 10 | 18,450 | 买盘 |
| 14:42:31 | 16.88 | +0.12% | +0.01 | 16 | 27,177 | 买盘 |
| 14:41:31 | 16.87 | +0.06% | -- | 9 | 15,925 | 卖盘 |
| 14:40:46 | 16.87 | +0.06% | -- | 2 | 3,374 | 卖盘 |
| 14:40:28 | 16.87 | +0.06% | -0.01 | 4 | 6,748 | 卖盘 |
| 14:40:25 | 16.88 | +0.12% | -- | 2 | 3,376 | 买盘 |
| 14:40:13 | 16.88 | +0.12% | -0.01 | 3 | 6,313 | 卖盘 |
| 14:39:25 | 16.89 | +0.18% | +0.01 | 4 | 6,756 | 买盘 |
| 14:39:22 | 16.88 | +0.12% | -0.01 | 5 | 8,879 | 卖盘 |
| 14:38:58 | 16.89 | +0.18% | -- | 2 | 3,378 | 买盘 |
| 14:38:40 | 16.89 | +0.18% | +0.01 | 12 | 21,619 | 买盘 |
| 14:38:22 | 16.88 | +0.12% | +0.01 | 22 | 38,419 | 买盘 |
| 14:38:13 | 16.87 | +0.06% | -- | 11 | 19,316 | 卖盘 |
| 14:37:16 | 16.87 | +0.06% | -- | 92 | 155,963 | 中性盘 |
