| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.37 | -0.16% | -0.02 | 0 | 0 | 中性盘 |
| 15:00:00 | 12.39 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.39 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.39 | 0.00% | +0.03 | 2 | 2,478 | 买盘 |
| 14:56:40 | 12.36 | -0.24% | -0.01 | 3 | 3,708 | 卖盘 |
| 14:56:25 | 12.37 | -0.16% | +0.01 | 4 | 4,948 | 买盘 |
| 14:56:04 | 12.36 | -0.24% | -0.01 | 2 | 2,472 | 卖盘 |
| 14:56:01 | 12.37 | -0.16% | -- | 30 | 37,110 | 买盘 |
| 14:55:58 | 12.37 | -0.16% | -- | 9 | 11,776 | 卖盘 |
| 14:55:46 | 12.37 | -0.16% | -- | 4 | 4,948 | 卖盘 |
| 14:55:28 | 12.37 | -0.16% | -- | 2 | 2,474 | 卖盘 |
| 14:55:10 | 12.37 | -0.16% | -- | 4 | 4,948 | 卖盘 |
| 14:55:07 | 12.37 | -0.16% | -- | 8 | 9,896 | 卖盘 |
| 14:54:43 | 12.37 | -0.16% | -0.02 | 2 | 2,474 | 卖盘 |
| 14:54:04 | 12.39 | 0.00% | +0.01 | 3 | 4,584 | 买盘 |
| 14:53:49 | 12.38 | -0.08% | +0.01 | 2 | 2,860 | 买盘 |
| 14:53:28 | 12.37 | -0.16% | -0.01 | 2 | 2,474 | 卖盘 |
| 14:53:25 | 12.38 | -0.08% | -- | 2 | 3,256 | 买盘 |
| 14:53:22 | 12.38 | -0.08% | -- | 6 | 7,428 | 买盘 |
| 14:53:10 | 12.38 | -0.08% | -- | 2 | 2,476 | 买盘 |
| 14:53:07 | 12.38 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:52:55 | 12.38 | -0.08% | +0.02 | 5 | 6,264 | 买盘 |
| 14:52:49 | 12.36 | -0.24% | -0.03 | 11 | 14,597 | 卖盘 |
| 14:52:31 | 12.39 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:52:28 | 12.39 | 0.00% | +0.01 | 5 | 7,199 | 买盘 |
| 14:52:25 | 12.38 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:52:01 | 12.38 | -0.08% | -0.01 | 18 | 22,519 | 卖盘 |
| 14:51:52 | 12.39 | 0.00% | +0.01 | 7 | 8,772 | 买盘 |
| 14:51:49 | 12.38 | -0.08% | -- | 0 | 384 | 买盘 |
| 14:51:46 | 12.38 | -0.08% | +0.01 | 2 | 2,476 | 买盘 |
| 14:51:34 | 12.37 | -0.16% | -0.01 | 22 | 27,214 | 卖盘 |
| 14:51:22 | 12.38 | -0.08% | -- | 9 | 11,427 | 买盘 |
| 14:51:10 | 12.38 | -0.08% | -- | 2 | 2,476 | 买盘 |
| 14:51:01 | 12.38 | -0.08% | -- | 20 | 24,760 | 买盘 |
| 14:50:58 | 12.38 | -0.08% | -- | 7 | 9,446 | 买盘 |
| 14:50:46 | 12.38 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:50:37 | 12.38 | -0.08% | -0.02 | 26 | 32,597 | 卖盘 |
| 14:50:31 | 12.40 | +0.08% | +0.01 | 5 | 6,498 | 买盘 |
| 14:50:28 | 12.39 | 0.00% | +0.01 | 6 | 8,301 | 买盘 |
| 14:50:25 | 12.38 | -0.08% | +0.02 | 9 | 11,860 | 买盘 |
| 14:50:22 | 12.36 | -0.24% | -- | 0 | 544 | 买盘 |
| 14:50:19 | 12.36 | -0.24% | -0.02 | 67 | 82,886 | 卖盘 |
| 14:50:16 | 12.38 | -0.08% | +0.01 | 2 | 2,996 | 买盘 |
| 14:50:13 | 12.37 | -0.16% | -0.01 | 2 | 2,796 | 卖盘 |
| 14:50:04 | 12.38 | -0.08% | -- | 2 | 2,476 | 买盘 |
| 14:50:01 | 12.38 | -0.08% | -0.01 | 2 | 2,476 | 卖盘 |
| 14:49:52 | 12.39 | 0.00% | -- | 4 | 5,055 | 买盘 |
| 14:49:40 | 12.39 | 0.00% | -- | 2 | 3,358 | 买盘 |
| 14:49:37 | 12.39 | 0.00% | +0.02 | 3 | 4,101 | 买盘 |
| 14:49:34 | 12.37 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:49:22 | 12.37 | -0.16% | -- | 10 | 12,370 | 买盘 |
| 14:49:19 | 12.37 | -0.16% | -0.01 | 12 | 14,844 | 卖盘 |
| 14:49:13 | 12.38 | -0.08% | -- | 0 | 347 | 卖盘 |
| 14:48:46 | 12.38 | -0.08% | -- | 2 | 2,476 | 卖盘 |
| 14:48:43 | 12.38 | -0.08% | -- | 1 | 2,129 | 买盘 |
| 14:48:40 | 12.38 | -0.08% | -0.01 | 4 | 4,952 | 卖盘 |
| 14:48:34 | 12.39 | 0.00% | -- | 1 | 1,487 | 卖盘 |
| 14:47:49 | 12.39 | 0.00% | -0.04 | 5 | 6,839 | 中性盘 |
| 14:47:10 | 12.43 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:46:46 | 12.43 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:46:34 | 12.43 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:46:31 | 12.43 | +0.32% | +0.01 | 5 | 6,725 | 买盘 |
| 14:46:04 | 12.42 | +0.24% | -- | 2 | 2,484 | 买盘 |
| 14:46:01 | 12.42 | +0.24% | -- | 2 | 2,484 | 买盘 |
| 14:45:58 | 12.42 | +0.24% | -- | 4 | 4,968 | 买盘 |
| 14:45:54 | 12.42 | +0.24% | -- | 4 | 4,968 | 买盘 |
| 14:45:37 | 12.42 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:45:31 | 12.42 | +0.24% | +0.01 | 12 | 14,966 | 中性盘 |
| 14:45:28 | 12.41 | +0.16% | +0.01 | 9 | 12,273 | 买盘 |
| 14:45:25 | 12.40 | +0.08% | -- | 7 | 9,089 | 买盘 |
| 14:45:22 | 12.40 | +0.08% | -- | 6 | 7,440 | 卖盘 |
| 14:45:19 | 12.40 | +0.08% | +0.02 | 6 | 7,440 | 买盘 |
| 14:45:16 | 12.38 | -0.08% | +0.01 | 5 | 6,190 | 中性盘 |
| 14:45:13 | 12.37 | -0.16% | -0.04 | 12 | 14,844 | 卖盘 |
| 14:44:31 | 12.41 | +0.16% | +0.03 | 4 | 4,964 | 买盘 |
| 14:44:28 | 12.38 | -0.08% | -- | 0 | 0 | 中性盘 |
| 14:44:25 | 12.38 | -0.08% | -0.02 | 135 | 167,130 | 卖盘 |
| 14:43:55 | 12.40 | +0.08% | -- | 1 | 1,240 | 买盘 |
| 14:43:52 | 12.40 | +0.08% | -- | 2 | 2,480 | 卖盘 |
| 14:42:28 | 12.40 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:42:25 | 12.40 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:42:22 | 12.40 | +0.08% | -0.01 | 5 | 6,200 | 卖盘 |
| 14:40:19 | 12.41 | +0.16% | -- | 4 | 4,964 | 买盘 |
| 14:38:55 | 12.41 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:38:52 | 12.41 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:38:49 | 12.41 | +0.16% | +0.01 | 2 | 2,482 | 买盘 |
| 14:36:28 | 12.40 | +0.08% | -- | 0 | 0 | 中性盘 |
